Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUB Historical Data

BLUB Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 10 AM $0.0₈339
-0.28%
$1.42 million $60,101
Apr 13, 9 AM $0.0₈34
+0.14%
$1.43 million $60,428
Apr 13, 8 AM $0.0₈339
-1.89%
$1.43 million $60,473
Apr 13, 7 AM $0.0₈345
+0.00%
$1.45 million $60,663
Apr 13, 6 AM $0.0₈346
+0.61%
$1.45 million $60,510
Apr 13, 5 AM $0.0₈343
-0.25%
$1.44 million $60,496
Apr 13, 4 AM $0.0₈343
+0.16%
$1.45 million $59,767
Apr 13, 3 AM $0.0₈343
+1.09%
$1.44 million $59,270
Apr 13, 2 AM $0.0₈339
-0.22%
$1.43 million $60,025
Apr 13, 1 AM $0.0₈341
+1.54%
$1.43 million $59,837
Apr 13, 12 AM $0.0₈335
-5.71%
$1.41 million $60,570
Apr 12, 11 PM $0.0₈357
+2.35%
$1.5 million $59,856
Apr 12, 10 PM $0.0₈35
-3.63%
$1.47 million $59,574
Apr 12, 9 PM $0.0₈363
-0.05%
$1.53 million $58,884
Apr 12, 8 PM $0.0₈363
-0.05%
$1.53 million $58,589
Apr 12, 7 PM $0.0₈363
+0.56%
$1.53 million $58,113
Apr 12, 6 PM $0.0₈361
+0.71%
$1.52 million $58,415
Apr 12, 5 PM $0.0₈359
+0.61%
$1.51 million $58,069
Apr 12, 4 PM $0.0₈358
+0.16%
$1.51 million $57,669
Apr 12, 3 PM $0.0₈359
-0.13%
$1.51 million $57,567
Apr 12, 2 PM $0.0₈36
-2.29%
$1.51 million $57,289
Apr 12, 1 PM $0.0₈368
+0.75%
$1.55 million $57,166
Apr 12, 12 PM $0.0₈366
-1.76%
$1.54 million $56,720
Apr 12, 11 AM $0.0₈372
-0.23%
$1.57 million $56,212
Apr 12, 10 AM $0.0₈373
-0.18%
$1.57 million $55,903
Apr 12, 9 AM $0.0₈374
-0.10%
$1.57 million $55,459
Apr 12, 8 AM $0.0₈373
-0.53%
$1.57 million $56,467
Apr 12, 7 AM $0.0₈375
-0.42%
$1.58 million $56,216
Apr 12, 6 AM $0.0₈377
+1.64%
$1.59 million $56,137
Apr 12, 5 AM $0.0₈372
-2.10%
$1.56 million $56,230
Apr 12, 4 AM $0.0₈38
+0.17%
$1.6 million $56,810
Apr 12, 3 AM $0.0₈38
+1.56%
$1.6 million $56,711
Apr 12, 2 AM $0.0₈375
-1.60%
$1.58 million $56,644
Apr 12, 1 AM $0.0₈378
-0.04%
$1.59 million $56,692
Apr 12, 12 AM $0.0₈378
-0.40%
$1.59 million $55,981
Apr 11, 11 PM $0.0₈379
-0.06%
$1.6 million $56,120
Apr 11, 10 PM $0.0₈378
-1.57%
$1.59 million $56,574
Apr 11, 9 PM $0.0₈379
-2.96%
$1.59 million $56,573
Apr 11, 8 PM $0.0₈382
-1.36%
$1.61 million $57,630
Apr 11, 7 PM $0.0₈386
+1.19%
$1.62 million $58,698
Apr 11, 6 PM $0.0₈382
+0.62%
$1.61 million $58,529
Apr 11, 5 PM $0.0₈378
+0.98%
$1.59 million $58,807
Apr 11, 4 PM $0.0₈375
+0.80%
$1.58 million $59,112
Apr 11, 3 PM $0.0₈372
+0.19%
$1.57 million $59,656
Apr 11, 2 PM $0.0₈371
-0.14%
$1.56 million $59,413
Apr 11, 1 PM $0.0₈372
+1.86%
$1.57 million $59,633
Apr 11, 12 PM $0.0₈357
-1.12%
$1.5 million $59,340
Apr 11, 11 AM $0.0₈363
+0.76%
$1.53 million $59,518
Apr 11, 10 AM $0.0₈361
-0.99%
$1.52 million $59,920
Apr 11, 9 AM $0.0₈357
+1.24%
$1.5 million $60,237