BLUB Historical Data

BLUB Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0₈425
-0.94%
$ 1.79 million $ 1.03 million
Jan 2, 8 AM $ 0.0₈429
-0.06%
$ 1.8 million $ 1.03 million
Jan 2, 7 AM $ 0.0₈429
+2.27%
$ 1.8 million $ 1.03 million
Jan 2, 6 AM $ 0.0₈419
+0.29%
$ 1.76 million $ 1.03 million
Jan 2, 5 AM $ 0.0₈417
-1.09%
$ 1.75 million $ 976,948
Jan 2, 4 AM $ 0.0₈42
+0.00%
$ 1.77 million $ 1.04 million
Jan 2, 3 AM $ 0.0₈422
+1.26%
$ 1.77 million $ 1.03 million
Jan 2, 2 AM $ 0.0₈416
-2.14%
$ 1.75 million $ 1.04 million
Jan 2, 1 AM $ 0.0₈425
-1.10%
$ 1.79 million $ 1.04 million
Jan 2, 12 AM $ 0.0₈43
+1.22%
$ 1.81 million $ 1.04 million
Jan 1, 11 PM $ 0.0₈425
-0.88%
$ 1.79 million $ 1.04 million
Jan 1, 10 PM $ 0.0₈429
+0.42%
$ 1.8 million $ 1.04 million
Jan 1, 9 PM $ 0.0₈427
-0.04%
$ 1.8 million $ 1.04 million
Jan 1, 8 PM $ 0.0₈427
-0.26%
$ 1.8 million $ 1.04 million
Jan 1, 7 PM $ 0.0₈428
+0.58%
$ 1.8 million $ 1.03 million
Jan 1, 6 PM $ 0.0₈426
+3.70%
$ 1.79 million $ 1.03 million
Jan 1, 5 PM $ 0.0₈411
-4.71%
$ 1.73 million $ 1.04 million
Jan 1, 4 PM $ 0.0₈431
+0.70%
$ 1.81 million $ 974,677
Jan 1, 3 PM $ 0.0₈425
-1.23%
$ 1.79 million $ 1.04 million
Jan 1, 2 PM $ 0.0₈429
+0.00%
$ 1.8 million $ 976,851
Jan 1, 1 PM $ 0.0₈43
+1.72%
$ 1.81 million $ 978,298
Jan 1, 12 PM $ 0.0₈423
+1.01%
$ 1.78 million $ 1.04 million
Jan 1, 11 AM $ 0.0₈418
-1.53%
$ 1.76 million $ 1.04 million
Jan 1, 10 AM $ 0.0₈424
-0.93%
$ 1.78 million $ 981,674
Jan 1, 9 AM $ 0.0₈427
+1.91%
$ 1.8 million $ 986,565
Jan 1, 8 AM $ 0.0₈42
+5.94%
$ 1.77 million $ 988,618
Jan 1, 7 AM $ 0.0₈396
+0.32%
$ 1.67 million $ 60,467
Jan 1, 6 AM $ 0.0₈395
+1.21%
$ 1.66 million $ 59,943
Jan 1, 5 AM $ 0.0₈392
+2.40%
$ 1.65 million $ 59,526
Jan 1, 4 AM $ 0.0₈382
-0.53%
$ 1.61 million $ 59,689
Jan 1, 3 AM $ 0.0₈384
-0.22%
$ 1.61 million $ 59,631
Jan 1, 2 AM $ 0.0₈384
-0.15%
$ 1.61 million $ 60,183
Jan 1, 1 AM $ 0.0₈384
-0.24%
$ 1.62 million $ 60,422
Jan 1, 12 AM $ 0.0₈386
+0.56%
$ 1.63 million $ 60,632
Dec 31, 11 PM $ 0.0₈385
-0.66%
$ 1.62 million $ 61,020
Dec 31, 10 PM $ 0.0₈387
-6.44%
$ 1.63 million $ 61,197
Dec 31, 9 PM $ 0.0₈413
-2.32%
$ 1.74 million $ 1.07 million
Dec 31, 8 PM $ 0.0₈423
+3.29%
$ 1.78 million $ 1.07 million
Dec 31, 7 PM $ 0.0₈409
-6.61%
$ 1.72 million $ 1.08 million
Dec 31, 6 PM $ 0.0₈438
-0.01%
$ 1.84 million $ 1.08 million
Dec 31, 5 PM $ 0.0₈438
+0.20%
$ 1.84 million $ 1.08 million
Dec 31, 4 PM $ 0.0₈437
+0.27%
$ 1.84 million $ 1.08 million
Dec 31, 3 PM $ 0.0₈436
-2.20%
$ 1.84 million $ 1.07 million
Dec 31, 2 PM $ 0.0₈446
-0.07%
$ 1.88 million $ 1.08 million
Dec 31, 1 PM $ 0.0₈447
+0.06%
$ 1.88 million $ 1.08 million
Dec 31, 12 PM $ 0.0₈446
-0.18%
$ 1.88 million $ 1.08 million
Dec 31, 11 AM $ 0.0₈447
-0.38%
$ 1.88 million $ 1.08 million
Dec 31, 10 AM $ 0.0₈449
+0.45%
$ 1.89 million $ 1.08 million
Dec 31, 9 AM $ 0.0₈447
-0.22%
$ 1.88 million $ 1.08 million
Dec 31, 8 AM $ 0.0₈447
-0.48%
$ 1.88 million $ 1.08 million