Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUB Historical Data

BLUB Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 8 AM $0.0₈353
-3.09%
$1.48 million $59,712
Apr 11, 7 AM $0.0₈365
+0.44%
$1.53 million $59,817
Apr 11, 6 AM $0.0₈362
-0.05%
$1.52 million $60,370
Apr 11, 5 AM $0.0₈365
+0.86%
$1.54 million $60,573
Apr 11, 4 AM $0.0₈365
+0.47%
$1.54 million $60,114
Apr 11, 3 AM $0.0₈366
+0.21%
$1.54 million $60,786
Apr 11, 2 AM $0.0₈364
-1.38%
$1.53 million $60,528
Apr 11, 1 AM $0.0₈369
-0.49%
$1.55 million $60,735
Apr 11, 12 AM $0.0₈371
-0.48%
$1.56 million $61,815
Apr 10, 11 PM $0.0₈374
+0.43%
$1.57 million $62,175
Apr 10, 10 PM $0.0₈371
-0.30%
$1.56 million $62,135
Apr 10, 9 PM $0.0₈372
+0.23%
$1.57 million $62,124
Apr 10, 8 PM $0.0₈371
+0.69%
$1.56 million $61,750
Apr 10, 7 PM $0.0₈369
-1.37%
$1.55 million $61,458
Apr 10, 6 PM $0.0₈374
-0.06%
$1.57 million $61,694
Apr 10, 5 PM $0.0₈374
-0.39%
$1.57 million $62,036
Apr 10, 4 PM $0.0₈376
+2.85%
$1.58 million $61,535
Apr 10, 3 PM $0.0₈366
-0.28%
$1.54 million $60,746
Apr 10, 2 PM $0.0₈367
+1.21%
$1.54 million $62,093
Apr 10, 1 PM $0.0₈364
-1.31%
$1.53 million $61,853
Apr 10, 12 PM $0.0₈368
+1.30%
$1.55 million $62,382
Apr 10, 11 AM $0.0₈364
-0.67%
$1.53 million $62,725
Apr 10, 10 AM $0.0₈365
+0.52%
$1.53 million $62,487
Apr 10, 9 AM $0.0₈364
+0.34%
$1.53 million $62,396
Apr 10, 8 AM $0.0₈363
-1.56%
$1.53 million $62,334
Apr 10, 7 AM $0.0₈368
-0.13%
$1.55 million $63,024
Apr 10, 6 AM $0.0₈367
-1.79%
$1.55 million $62,928
Apr 10, 5 AM $0.0₈374
+0.74%
$1.57 million $63,202
Apr 10, 4 AM $0.0₈372
+1.64%
$1.56 million $63,652
Apr 10, 3 AM $0.0₈366
-0.28%
$1.54 million $63,030
Apr 10, 2 AM $0.0₈367
-2.73%
$1.54 million $62,465
Apr 10, 1 AM $0.0₈377
-2.65%
$1.59 million $61,797
Apr 10, 12 AM $0.0₈341
+0.62%
$1.44 million $61,220
Apr 9, 11 PM $0.0₈339
-3.12%
$1.42 million $60,880
Apr 9, 10 PM $0.0₈35
+0.09%
$1.47 million $60,793
Apr 9, 9 PM $0.0₈351
+2.63%
$1.47 million $60,613
Apr 9, 8 PM $0.0₈341
+0.76%
$1.44 million $60,737
Apr 9, 7 PM $0.0₈339
+1.03%
$1.43 million $61,040
Apr 9, 6 PM $0.0₈336
+1.33%
$1.41 million $61,370
Apr 9, 5 PM $0.0₈331
-0.22%
$1.39 million $60,804
Apr 9, 4 PM $0.0₈332
+0.06%
$1.4 million $61,259
Apr 9, 3 PM $0.0₈332
+1.49%
$1.4 million $61,664
Apr 9, 2 PM $0.0₈327
+0.41%
$1.38 million $60,450
Apr 9, 1 PM $0.0₈325
-2.88%
$1.37 million $61,731
Apr 9, 12 PM $0.0₈333
-0.06%
$1.4 million $62,401
Apr 9, 11 AM $0.0₈335
+0.74%
$1.41 million $62,095
Apr 9, 10 AM $0.0₈332
-0.98%
$1.4 million $61,997
Apr 9, 9 AM $0.0₈335
+3.29%
$1.41 million $61,670
Apr 9, 8 AM $0.0₈324
+1.13%
$1.36 million $61,523
Apr 9, 7 AM $0.0₈322
-0.85%
$1.35 million $61,889