BLUB Historical Data

BLUB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0₈447
-0.48%
$ 1.88 million $ 1.08 million
Dec 31, 7 AM $ 0.0₈449
+0.39%
$ 1.89 million $ 1.08 million
Dec 31, 6 AM $ 0.0₈446
-0.17%
$ 1.88 million $ 1.08 million
Dec 31, 5 AM $ 0.0₈448
-0.23%
$ 1.88 million $ 1.09 million
Dec 31, 4 AM $ 0.0₈448
-0.19%
$ 1.88 million $ 1.09 million
Dec 31, 3 AM $ 0.0₈449
+0.38%
$ 1.89 million $ 1.09 million
Dec 31, 2 AM $ 0.0₈447
+0.00%
$ 1.88 million $ 1.09 million
Dec 31, 1 AM $ 0.0₈447
-0.18%
$ 1.88 million $ 1.09 million
Dec 31, 12 AM $ 0.0₈448
-0.20%
$ 1.88 million $ 1.09 million
Dec 30, 11 PM $ 0.0₈449
+0.41%
$ 1.89 million $ 1.09 million
Dec 30, 10 PM $ 0.0₈447
-0.41%
$ 1.88 million $ 1.1 million
Dec 30, 9 PM $ 0.0₈449
+0.03%
$ 1.89 million $ 1.1 million
Dec 30, 8 PM $ 0.0₈449
+0.42%
$ 1.89 million $ 1.11 million
Dec 30, 7 PM $ 0.0₈447
+0.15%
$ 1.88 million $ 1.11 million
Dec 30, 6 PM $ 0.0₈446
+3.02%
$ 1.88 million $ 1.11 million
Dec 30, 5 PM $ 0.0₈433
+1.15%
$ 1.82 million $ 1.12 million
Dec 30, 4 PM $ 0.0₈429
-4.05%
$ 1.81 million $ 1.12 million
Dec 30, 3 PM $ 0.0₈447
-1.68%
$ 1.88 million $ 1.13 million
Dec 30, 2 PM $ 0.0₈455
+3.57%
$ 1.91 million $ 1.13 million
Dec 30, 1 PM $ 0.0₈439
+0.87%
$ 1.85 million $ 1.13 million
Dec 30, 12 PM $ 0.0₈436
-3.43%
$ 1.83 million $ 1.14 million
Dec 30, 11 AM $ 0.0₈451
-1.35%
$ 1.9 million $ 1.14 million
Dec 30, 10 AM $ 0.0₈457
+0.28%
$ 1.92 million $ 1.14 million
Dec 30, 9 AM $ 0.0₈456
+4.34%
$ 1.92 million $ 1.15 million
Dec 30, 8 AM $ 0.0₈454
-0.84%
$ 1.9 million $ 1.15 million
Dec 30, 7 AM $ 0.0₈457
-1.87%
$ 1.92 million $ 1.15 million
Dec 30, 6 AM $ 0.0₈466
+0.22%
$ 1.96 million $ 1.09 million
Dec 30, 5 AM $ 0.0₈465
+0.21%
$ 1.95 million $ 1.09 million
Dec 30, 4 AM $ 0.0₈466
+0.21%
$ 1.96 million $ 1.09 million
Dec 30, 3 AM $ 0.0₈465
-0.39%
$ 1.96 million $ 1.15 million
Dec 30, 2 AM $ 0.0₈467
-0.03%
$ 1.95 million $ 1.15 million
Dec 30, 1 AM $ 0.0₈468
+0.23%
$ 1.97 million $ 1.1 million
Dec 30, 12 AM $ 0.0₈468
-1.06%
$ 1.97 million $ 1.1 million
Dec 29, 11 PM $ 0.0₈473
+0.21%
$ 1.99 million $ 1.1 million
Dec 29, 10 PM $ 0.0₈472
-2.16%
$ 1.98 million $ 1.1 million
Dec 29, 9 PM $ 0.0₈476
+0.87%
$ 2 million $ 1.1 million
Dec 29, 8 PM $ 0.0₈466
-1.04%
$ 1.96 million $ 1.1 million
Dec 29, 7 PM $ 0.0₈471
-1.28%
$ 1.98 million $ 1.15 million
Dec 29, 6 PM $ 0.0₈486
-0.61%
$ 2.04 million $ 1.09 million
Dec 29, 5 PM $ 0.0₈488
+0.00%
$ 2.05 million $ 1.09 million
Dec 29, 4 PM $ 0.0₈488
+1.49%
$ 2.05 million $ 1.09 million
Dec 29, 3 PM $ 0.0₈481
+1.24%
$ 2.02 million $ 1.16 million
Dec 29, 2 PM $ 0.0₈475
-0.76%
$ 2 million $ 1.15 million
Dec 29, 1 PM $ 0.0₈479
-0.25%
$ 2.01 million $ 1.15 million
Dec 29, 12 PM $ 0.0₈48
+0.22%
$ 2.02 million $ 1.15 million
Dec 29, 11 AM $ 0.0₈479
+1.21%
$ 2.01 million $ 1.15 million
Dec 29, 10 AM $ 0.0₈473
-1.37%
$ 1.99 million $ 1.15 million
Dec 29, 9 AM $ 0.0₈48
-0.68%
$ 2.02 million $ 1.15 million
Dec 29, 8 AM $ 0.0₈483
-0.29%
$ 2.03 million $ 1.15 million
Dec 29, 7 AM $ 0.0₈486
-0.24%
$ 2.05 million $ 1.14 million