BLUB Historical Data

BLUB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0₇227
+3.99%
$ 9.63 million $ 252,844
Aug 21, 2025 $ 0.0₇217
-2.17%
$ 9.33 million $ 263,668
Aug 20, 2025 $ 0.0₇224
+0.04%
$ 9.37 million $ 271,976
Aug 19, 2025 $ 0.0₇224
-4.00%
$ 9.35 million $ 306,303
Aug 18, 2025 $ 0.0₇233
+3.72%
$ 9.79 million $ 216,910
Aug 17, 2025 $ 0.0₇224
-1.90%
$ 9.44 million $ 68,969
Aug 16, 2025 $ 0.0₇229
-10.33%
$ 9.63 million $ 76,498
Aug 15, 2025 $ 0.0₇256
-1.16%
$ 10.78 million $ 321,971
Aug 14, 2025 $ 0.0₇255
+3.68%
$ 10.74 million $ 287,132
Aug 13, 2025 $ 0.0₇246
-1.29%
$ 10.35 million $ 298,665
Aug 12, 2025 $ 0.0₇248
+3.27%
$ 10.44 million $ 302,000
Aug 11, 2025 $ 0.0₇239
-10.65%
$ 10.05 million $ 273,435
Aug 10, 2025 $ 0.0₇266
-3.26%
$ 11.19 million $ 221,661
Aug 9, 2025 $ 0.0₇275
+3.47%
$ 11.56 million $ 250,811
Aug 8, 2025 $ 0.0₇266
+6.84%
$ 11.2 million $ 209,226
Aug 7, 2025 $ 0.0₇249
+2.49%
$ 10.48 million $ 84,172
Aug 6, 2025 $ 0.0₇244
+15.53%
$ 10.26 million $ 118,026
Aug 5, 2025 $ 0.0₇21
-25.50%
$ 8.85 million $ 273,297
Aug 4, 2025 $ 0.0₇288
+8.63%
$ 12.12 million $ 107,454
Aug 3, 2025 $ 0.0₇27
-2.46%
$ 11.18 million $ 200,034
Aug 2, 2025 $ 0.0₇278
-3.37%
$ 11.6 million $ 161,924
Aug 1, 2025 $ 0.0₇293
-8.02%
$ 12.11 million $ 208,398
Jul 31, 2025 $ 0.0₇319
-6.35%
$ 13.42 million $ 234,653
Jul 30, 2025 $ 0.0₇351
+5.78%
$ 14.77 million $ 150,988
Jul 29, 2025 $ 0.0₇332
-9.16%
$ 13.96 million $ 240,032
Jul 28, 2025 $ 0.0₇365
-9.83%
$ 15.37 million $ 208,072
Jul 27, 2025 $ 0.0₇405
+3.31%
$ 17.05 million $ 233,888
Jul 26, 2025 $ 0.0₇392
+12.96%
$ 16.51 million $ 207,108
Jul 25, 2025 $ 0.0₇35
+1.00%
$ 14.72 million $ 270,845
Jul 24, 2025 $ 0.0₇346
+0.89%
$ 14.58 million $ 16,759
Jul 23, 2025 $ 0.0₇344
-9.98%
$ 14.46 million $ 348,494
Jul 22, 2025 $ 0.0₇381
+2.30%
$ 16.04 million $ 167,326
Jul 21, 2025 $ 0.0₇372
-3.83%
$ 15.66 million $ 322,661
Jul 20, 2025 $ 0.0₇387
+24.83%
$ 16.28 million $ 133,241
Jul 19, 2025 $ 0.0₇31
-8.58%
$ 13.04 million $ 72,180
Jul 18, 2025 $ 0.0₇345
+5.97%
$ 14.51 million $ 240,363
Jul 17, 2025 $ 0.0₇326
+4.71%
$ 13.7 million $ 273,950
Jul 16, 2025 $ 0.0₇311
-3.43%
$ 13.08 million $ 94,439
Jul 15, 2025 $ 0.0₇322
+5.40%
$ 13.55 million $ 228,953
Jul 14, 2025 $ 0.0₇305
+5.34%
$ 12.84 million $ 212,237
Jul 13, 2025 $ 0.0₇276
+3.93%
$ 11.59 million $ 213,964
Jul 12, 2025 $ 0.0₇265
-5.81%
$ 11.15 million $ 351,047
Jul 11, 2025 $ 0.0₇281
-7.19%
$ 11.83 million $ 98,173
Jul 10, 2025 $ 0.0₇306
+19.14%
$ 12.73 million $ 155,573
Jul 9, 2025 $ 0.0₇256
+3.23%
$ 10.79 million $ 147,632
Jul 8, 2025 $ 0.0₇289
+2.99%
$ 11.99 million $ 77,513
Jul 7, 2025 $ 0.0₇281
-1.96%
$ 11.81 million $ 121,962
Jul 6, 2025 $ 0.0₇287
+1.52%
$ 12.07 million $ 111,686
Jul 5, 2025 $ 0.0₇282
+0.95%
$ 11.88 million $ 136,112
Jul 4, 2025 $ 0.0₇284
-4.02%
$ 11.93 million $ 181,501