Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUB Historical Data

BLUB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2025 $0.0₈481
+0.32%
$2.03 million $1.16 million
Dec 12, 2025 $0.0₈48
-0.32%
$2.02 million $1.17 million
Dec 11, 2025 $0.0₈481
-7.47%
$2 million $1.17 million
Dec 10, 2025 $0.0₈52
-0.20%
$2.19 million $1.25 million
Dec 9, 2025 $0.0₈521
+4.48%
$2.19 million $1.22 million
Dec 8, 2025 $0.0₈499
+0.25%
$2.1 million $1.21 million
Dec 7, 2025 $0.0₈498
+4.40%
$2.09 million $1.17 million
Dec 6, 2025 $0.0₈477
-0.69%
$2 million $1.17 million
Dec 5, 2025 $0.0₈479
-10.48%
$2.01 million $1.24 million
Dec 4, 2025 $0.0₈547
+0.24%
$2.3 million $1.25 million
Dec 3, 2025 $0.0₈546
+13.30%
$2.29 million $1.26 million
Dec 2, 2025 $0.0₈481
-7.26%
$2.03 million $1.27 million
Dec 1, 2025 $0.0₈519
-21.46%
$2.18 million $1.39 million
Nov 30, 2025 $0.0₈613
+2.17%
$2.58 million $1.36 million
Nov 29, 2025 $0.0₈647
-5.82%
$2.65 million $1.51 million
Nov 28, 2025 $0.0₈678
+8.61%
$2.9 million $1.45 million
Nov 27, 2025 $0.0₈62
+4.02%
$2.63 million $1.59 million
Nov 26, 2025 $0.0₈596
+4.37%
$2.49 million $3.83 million
Nov 25, 2025 $0.0₈569
+4.07%
$2.4 million $120,138
Nov 24, 2025 $0.0₈547
+10.94%
$2.3 million $156,540
Nov 23, 2025 $0.0₈494
+2.32%
$2.07 million $187,064
Nov 22, 2025 $0.0₈483
+1.08%
$2.03 million $289,793
Nov 21, 2025 $0.0₈481
-5.85%
$2.01 million $272,287
Nov 20, 2025 $0.0₈514
-4.31%
$2.15 million $171,041
Nov 19, 2025 $0.0₈537
-10.58%
$2.26 million $224,137
Nov 18, 2025 $0.0₈605
+10.22%
$2.53 million $261,648
Nov 17, 2025 $0.0₈549
-2.74%
$2.31 million $182,566
Nov 16, 2025 $0.0₈604
-3.49%
$2.37 million $178,046
Nov 15, 2025 $0.0₈624
-3.38%
$2.63 million $258,733
Nov 14, 2025 $0.0₈646
-12.02%
$2.72 million $257,669
Nov 13, 2025 $0.0₈743
-8.10%
$3.09 million $219,689
Nov 12, 2025 $0.0₈808
-2.72%
$3.4 million $261,289
Nov 11, 2025 $0.0₈831
-7.80%
$3.5 million $249,372
Nov 10, 2025 $0.0₈901
+22.88%
$3.79 million $221,135
Nov 9, 2025 $0.0₈733
+0.10%
$3.09 million $63,305
Nov 8, 2025 $0.0₈732
-0.42%
$3.08 million $282,664
Nov 7, 2025 $0.0₈735
+31.33%
$3.09 million $284,005
Nov 6, 2025 $0.0₈52
+0.10%
$2.19 million $276,369
Nov 5, 2025 $0.0₈52
+5.90%
$2.19 million $62,772
Nov 4, 2025 $0.0₈491
-26.66%
$2.07 million $308,194
Nov 3, 2025 $0.0₈67
-20.24%
$2.82 million $155,003
Nov 2, 2025 $0.0₈83
+4.45%
$3.49 million $117,085
Nov 1, 2025 $0.0₈795
+3.15%
$3.34 million $63,663
Oct 31, 2025 $0.0₈786
-7.58%
$3.24 million $264,565
Oct 30, 2025 $0.0₈83
+1.22%
$3.58 million $168,801
Oct 29, 2025 $0.0₈81
-4.71%
$3.41 million $153,340
Oct 28, 2025 $0.0₈843
-7.36%
$3.55 million $228,608
Oct 27, 2025 $0.0₈92
-3.39%
$3.87 million $112,829
Oct 26, 2025 $0.0₈953
+5.81%
$4.01 million $98,108
Oct 25, 2025 $0.0₈901
-1.37%
$3.79 million $143,462