Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLUB Historical Data

BLUB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2026 $0.0₈307
-8.16%
$1.29 million $58,804
Jan 31, 2026 $0.0₈333
-4.94%
$1.4 million $58,302
Jan 30, 2026 $0.0₈351
-12.26%
$1.48 million $58,217
Jan 29, 2026 $0.0₈404
-7.75%
$1.7 million $983,022
Jan 28, 2026 $0.0₈438
-0.24%
$1.84 million $1.01 million
Jan 27, 2026 $0.0₈439
+3.62%
$1.85 million $982,803
Jan 26, 2026 $0.0₈424
-2.25%
$1.78 million $1.04 million
Jan 25, 2026 $0.0₈433
-3.56%
$1.82 million $1.07 million
Jan 24, 2026 $0.0₈449
-0.66%
$1.89 million $1.09 million
Jan 23, 2026 $0.0₈452
-0.37%
$1.9 million $1.1 million
Jan 22, 2026 $0.0₈454
+1.01%
$1.91 million $1.1 million
Jan 21, 2026 $0.0₈449
-0.59%
$1.89 million $1.03 million
Jan 20, 2026 $0.0₈452
-9.83%
$1.9 million $1.14 million
Jan 19, 2026 $0.0₈5
-6.11%
$2.1 million $1.13 million
Jan 18, 2026 $0.0₈533
-7.83%
$2.24 million $1.35 million
Jan 17, 2026 $0.0₈578
-1.21%
$2.43 million $1.39 million
Jan 16, 2026 $0.0₈585
-10.55%
$2.46 million $1.49 million
Jan 15, 2026 $0.0₈654
-2.56%
$2.75 million $1.57 million
Jan 14, 2026 $0.0₈671
-0.09%
$2.82 million $1.62 million
Jan 13, 2026 $0.0₈671
+0.30%
$2.82 million $1.58 million
Jan 12, 2026 $0.0₈669
-0.18%
$2.82 million $1.6 million
Jan 11, 2026 $0.0₈671
-9.85%
$2.82 million $1.68 million
Jan 10, 2026 $0.0₈745
-0.12%
$3.13 million $1.71 million
Jan 9, 2026 $0.0₈746
-2.12%
$3.14 million $1.76 million
Jan 8, 2026 $0.0₈762
+4.23%
$3.21 million $1.72 million
Jan 7, 2026 $0.0₈731
+2.30%
$3.08 million $1.74 million
Jan 6, 2026 $0.0₈715
-0.93%
$3.01 million $1.79 million
Jan 5, 2026 $0.0₈688
-7.65%
$2.89 million $1.67 million
Jan 4, 2026 $0.0₈538
+8.15%
$2.26 million $1.18 million
Jan 3, 2026 $0.0₈497
+2.56%
$2.09 million $1.2 million
Jan 2, 2026 $0.0₈485
+14.13%
$2.04 million $1.08 million
Jan 1, 2026 $0.0₈425
+10.63%
$1.79 million $1.04 million
Dec 31, 2025 $0.0₈387
-13.84%
$1.62 million $61,197
Dec 30, 2025 $0.0₈447
-5.47%
$1.89 million $1.1 million
Dec 29, 2025 $0.0₈472
+0.97%
$1.99 million $1.1 million
Dec 28, 2025 $0.0₈465
+2.68%
$1.96 million $1.13 million
Dec 27, 2025 $0.0₈454
+0.09%
$1.91 million $1.1 million
Dec 26, 2025 $0.0₈453
-0.07%
$1.91 million $1.09 million
Dec 25, 2025 $0.0₈471
+1.93%
$1.99 million $1.07 million
Dec 24, 2025 $0.0₈462
-6.46%
$1.95 million $1.14 million
Dec 23, 2025 $0.0₈494
+2.83%
$2.08 million $1.18 million
Dec 22, 2025 $0.0₈48
+0.29%
$2.02 million $1.16 million
Dec 21, 2025 $0.0₈477
+0.46%
$2.01 million $1.14 million
Dec 20, 2025 $0.0₈474
+0.40%
$2 million $1.13 million
Dec 19, 2025 $0.0₈471
+5.26%
$1.99 million $1.08 million
Dec 18, 2025 $0.0₈446
+2.50%
$1.88 million $1.01 million
Dec 17, 2025 $0.0₈436
-6.57%
$1.83 million $1.12 million
Dec 16, 2025 $0.0₈465
+6.16%
$1.96 million $1.1 million
Dec 15, 2025 $0.0₈442
-7.86%
$1.86 million $1.15 million
Dec 14, 2025 $0.0₈479
-0.46%
$2.02 million $1.16 million