BLUB Historical Data

BLUB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.0₈486
-0.24%
$ 2.05 million $ 1.14 million
Dec 29, 6 AM $ 0.0₈489
-0.28%
$ 2.06 million $ 1.14 million
Dec 29, 5 AM $ 0.0₈49
+0.00%
$ 2.06 million $ 1.14 million
Dec 29, 4 AM $ 0.0₈466
-7.77%
$ 1.96 million $ 1.06 million
Dec 29, 3 AM $ 0.0₈501
+5.43%
$ 2.11 million $ 67,253
Dec 29, 2 AM $ 0.0₈472
+1.21%
$ 1.99 million $ 1.06 million
Dec 29, 1 AM $ 0.0₈466
+0.22%
$ 1.96 million $ 1.13 million
Dec 29, 12 AM $ 0.0₈465
-0.37%
$ 1.96 million $ 1.13 million
Dec 28, 11 PM $ 0.0₈467
+0.38%
$ 1.96 million $ 1.13 million
Dec 28, 10 PM $ 0.0₈465
-0.13%
$ 1.96 million $ 1.13 million
Dec 28, 9 PM $ 0.0₈466
+0.26%
$ 1.96 million $ 1.13 million
Dec 28, 8 PM $ 0.0₈465
-0.40%
$ 1.95 million $ 1.12 million
Dec 28, 7 PM $ 0.0₈466
+0.45%
$ 1.96 million $ 1.12 million
Dec 28, 6 PM $ 0.0₈464
-1.49%
$ 1.95 million $ 1.12 million
Dec 28, 12 PM $ 0.0₈435
-7.73%
$ 1.83 million $ 1.05 million
Dec 28, 11 AM $ 0.0₈471
+2.52%
$ 1.98 million $ 59,688
Dec 28, 10 AM $ 0.0₈46
-2.27%
$ 1.93 million $ 1.1 million
Dec 28, 9 AM $ 0.0₈47
+0.99%
$ 1.98 million $ 1.1 million
Dec 28, 8 AM $ 0.0₈466
+2.07%
$ 1.96 million $ 1.1 million
Dec 28, 7 AM $ 0.0₈46
-1.63%
$ 1.94 million $ 1.1 million
Dec 28, 6 AM $ 0.0₈468
+0.20%
$ 1.97 million $ 1.1 million
Dec 28, 5 AM $ 0.0₈465
-1.20%
$ 1.96 million $ 1.1 million
Dec 28, 4 AM $ 0.0₈463
-0.61%
$ 1.95 million $ 1.1 million
Dec 28, 3 AM $ 0.0₈466
+1.65%
$ 1.96 million $ 1.1 million
Dec 28, 2 AM $ 0.0₈458
-2.23%
$ 1.93 million $ 1.1 million
Dec 28, 1 AM $ 0.0₈469
+2.27%
$ 1.92 million $ 1.1 million
Dec 28, 12 AM $ 0.0₈458
+1.12%
$ 1.93 million $ 1.1 million
Dec 27, 11 PM $ 0.0₈454
+0.01%
$ 1.91 million $ 1.1 million
Dec 27, 10 PM $ 0.0₈454
+0.03%
$ 1.91 million $ 1.1 million
Dec 27, 9 PM $ 0.0₈454
-0.38%
$ 1.91 million $ 1.1 million
Dec 27, 8 PM $ 0.0₈456
+0.73%
$ 1.92 million $ 1.1 million
Dec 27, 7 PM $ 0.0₈452
-0.43%
$ 1.9 million $ 1.1 million
Dec 27, 6 PM $ 0.0₈454
+0.43%
$ 1.91 million $ 1.1 million
Dec 27, 5 PM $ 0.0₈453
-0.37%
$ 1.9 million $ 1.1 million
Dec 27, 4 PM $ 0.0₈454
+0.16%
$ 1.91 million $ 1.1 million
Dec 27, 3 PM $ 0.0₈453
+0.20%
$ 1.91 million $ 1.1 million
Dec 27, 2 PM $ 0.0₈452
-0.01%
$ 1.9 million $ 1.1 million
Dec 27, 1 PM $ 0.0₈452
-0.64%
$ 1.9 million $ 1.1 million
Dec 27, 12 PM $ 0.0₈455
+0.59%
$ 1.91 million $ 1.1 million
Dec 27, 11 AM $ 0.0₈452
-0.01%
$ 1.9 million $ 1.1 million
Dec 27, 10 AM $ 0.0₈452
-0.65%
$ 1.9 million $ 1.1 million
Dec 27, 9 AM $ 0.0₈455
+0.34%
$ 1.92 million $ 1.1 million
Dec 27, 8 AM $ 0.0₈454
+0.03%
$ 1.91 million $ 1.1 million
Dec 27, 7 AM $ 0.0₈452
-0.61%
$ 1.9 million $ 1.1 million
Dec 27, 6 AM $ 0.0₈455
+0.02%
$ 1.91 million $ 1.1 million
Dec 27, 5 AM $ 0.0₈454
+0.15%
$ 1.91 million $ 1.1 million
Dec 27, 4 AM $ 0.0₈454
+0.42%
$ 1.91 million $ 1.1 million
Dec 27, 3 AM $ 0.0₈452
-0.41%
$ 1.9 million $ 1.1 million
Dec 27, 2 AM $ 0.0₈454
+0.25%
$ 1.91 million $ 1.1 million
Dec 27, 1 AM $ 0.0₈453
+0.14%
$ 1.9 million $ 1.1 million