Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUB Historical Data

BLUB Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 6 AM $0.0₈325
+1.22%
$1.37 million $61,735
Apr 9, 5 AM $0.0₈321
+1.60%
$1.35 million $62,057
Apr 9, 4 AM $0.0₈316
-0.56%
$1.33 million $61,953
Apr 9, 3 AM $0.0₈318
-0.03%
$1.34 million $62,021
Apr 9, 2 AM $0.0₈318
-0.06%
$1.34 million $62,731
Apr 9, 1 AM $0.0₈318
-1.16%
$1.34 million $62,946
Apr 9, 12 AM $0.0₈323
+0.43%
$1.36 million $62,453
Apr 8, 11 PM $0.0₈323
-1.95%
$1.36 million $62,630
Apr 8, 10 PM $0.0₈329
+2.96%
$1.38 million $62,424
Apr 8, 9 PM $0.0₈319
-0.48%
$1.34 million $62,734
Apr 8, 8 PM $0.0₈322
+0.09%
$1.36 million $62,665
Apr 8, 7 PM $0.0₈321
-0.15%
$1.35 million $61,503
Apr 8, 6 PM $0.0₈323
+0.50%
$1.36 million $60,999
Apr 8, 5 PM $0.0₈322
+0.57%
$1.35 million $61,262
Apr 8, 4 PM $0.0₈32
-1.52%
$1.35 million $61,630
Apr 8, 3 PM $0.0₈324
+0.48%
$1.36 million $61,776
Apr 8, 2 PM $0.0₈32
-2.53%
$1.35 million $62,998
Apr 8, 1 PM $0.0₈329
-1.99%
$1.38 million $62,240
Apr 8, 12 PM $0.0₈337
-2.51%
$1.42 million $61,134
Apr 8, 11 AM $0.0₈345
+2.48%
$1.45 million $60,758
Apr 8, 10 AM $0.0₈336
-1.96%
$1.41 million $60,811
Apr 8, 9 AM $0.0₈343
+1.42%
$1.44 million $61,199
Apr 8, 8 AM $0.0₈338
+0.21%
$1.42 million $61,036
Apr 8, 7 AM $0.0₈336
-0.43%
$1.41 million $59,765
Apr 8, 6 AM $0.0₈336
-0.42%
$1.41 million $59,266
Apr 8, 5 AM $0.0₈336
-1.44%
$1.42 million $58,661
Apr 8, 4 AM $0.0₈34
-0.33%
$1.43 million $59,355
Apr 8, 3 AM $0.0₈342
+0.75%
$1.44 million $59,484
Apr 8, 2 AM $0.0₈339
-0.91%
$1.43 million $59,692
Apr 8, 1 AM $0.0₈338
-1.05%
$1.42 million $59,707
Apr 8, 12 AM $0.0₈341
+0.82%
$1.44 million $59,843
Apr 7, 11 PM $0.0₈336
+2.20%
$1.41 million $60,111
Apr 7, 10 PM $0.0₈329
+5.61%
$1.38 million $60,728
Apr 7, 9 PM $0.0₈311
+1.16%
$1.31 million $60,322
Apr 7, 8 PM $0.0₈308
+0.69%
$1.29 million $59,992
Apr 7, 7 PM $0.0₈302
+0.34%
$1.27 million $60,740
Apr 7, 6 PM $0.0₈301
-0.16%
$1.27 million $60,970
Apr 7, 5 PM $0.0₈302
+0.43%
$1.27 million $60,833
Apr 7, 4 PM $0.0₈3
-0.06%
$1.26 million $60,854
Apr 7, 3 PM $0.0₈299
-0.79%
$1.26 million $57,564
Apr 7, 2 PM $0.0₈303
-1.49%
$1.28 million $59,594
Apr 7, 1 PM $0.0₈307
-0.29%
$1.29 million $59,581
Apr 7, 12 PM $0.0₈308
-1.03%
$1.3 million $59,884
Apr 7, 11 AM $0.0₈313
+0.12%
$1.32 million $60,488
Apr 7, 10 AM $0.0₈312
+0.52%
$1.31 million $60,122
Apr 7, 9 AM $0.0₈31
+0.40%
$1.3 million $60,262
Apr 7, 8 AM $0.0₈309
-0.67%
$1.3 million $60,236
Apr 7, 7 AM $0.0₈311
+0.80%
$1.31 million $60,737
Apr 7, 6 AM $0.0₈309
+1.00%
$1.3 million $61,355
Apr 7, 5 AM $0.0₈306
-1.87%
$1.29 million $61,451