BLUB Historical Data

BLUB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0₈453
+0.14%
$ 1.9 million $ 1.1 million
Dec 27, 12 AM $ 0.0₈452
-0.39%
$ 1.9 million $ 1.09 million
Dec 26, 11 PM $ 0.0₈454
+0.24%
$ 1.91 million $ 1.09 million
Dec 26, 10 PM $ 0.0₈453
+0.39%
$ 1.9 million $ 1.09 million
Dec 26, 9 PM $ 0.0₈451
-0.43%
$ 1.9 million $ 1.09 million
Dec 26, 8 PM $ 0.0₈453
-0.15%
$ 1.91 million $ 1.1 million
Dec 26, 7 PM $ 0.0₈454
+0.21%
$ 1.91 million $ 1.1 million
Dec 26, 6 PM $ 0.0₈453
+0.17%
$ 1.9 million $ 1.1 million
Dec 26, 5 PM $ 0.0₈452
-0.04%
$ 1.9 million $ 1.1 million
Dec 26, 4 PM $ 0.0₈452
-0.15%
$ 1.9 million $ 1.1 million
Dec 26, 3 PM $ 0.0₈453
+0.00%
$ 1.91 million $ 1.11 million
Dec 26, 2 PM $ 0.0₈453
-0.45%
$ 1.91 million $ 1.11 million
Dec 26, 1 PM $ 0.0₈455
+0.64%
$ 1.91 million $ 1.11 million
Dec 26, 12 PM $ 0.0₈452
-0.66%
$ 1.9 million $ 1.11 million
Dec 26, 11 AM $ 0.0₈455
+0.88%
$ 1.91 million $ 1.11 million
Dec 26, 10 AM $ 0.0₈451
-0.21%
$ 1.9 million $ 1.11 million
Dec 26, 9 AM $ 0.0₈452
-0.64%
$ 1.9 million $ 1.11 million
Dec 26, 8 AM $ 0.0₈455
+0.82%
$ 1.91 million $ 1.12 million
Dec 26, 7 AM $ 0.0₈451
-0.04%
$ 1.9 million $ 1.12 million
Dec 26, 6 AM $ 0.0₈455
+0.23%
$ 1.91 million $ 1.12 million
Dec 26, 5 AM $ 0.0₈452
-0.58%
$ 1.9 million $ 1.12 million
Dec 26, 4 AM $ 0.0₈454
-0.01%
$ 1.91 million $ 1.12 million
Dec 26, 3 AM $ 0.0₈454
+0.37%
$ 1.91 million $ 1.12 million
Dec 26, 2 AM $ 0.0₈451
-0.02%
$ 1.9 million $ 1.13 million
Dec 26, 1 AM $ 0.0₈453
-0.19%
$ 1.9 million $ 1.13 million
Dec 26, 12 AM $ 0.0₈454
+0.31%
$ 1.91 million $ 1.13 million
Dec 25, 11 PM $ 0.0₈472
+0.43%
$ 1.99 million $ 1.07 million
Dec 25, 10 PM $ 0.0₈471
+0.75%
$ 1.98 million $ 1.07 million
Dec 25, 9 PM $ 0.0₈467
-0.81%
$ 1.97 million $ 1.13 million
Dec 25, 8 PM $ 0.0₈471
+0.58%
$ 1.98 million $ 1.13 million
Dec 25, 7 PM $ 0.0₈469
-0.44%
$ 1.97 million $ 1.13 million
Dec 25, 6 PM $ 0.0₈471
-0.19%
$ 1.98 million $ 1.13 million
Dec 25, 5 PM $ 0.0₈472
+0.21%
$ 1.98 million $ 1.13 million
Dec 25, 4 PM $ 0.0₈471
+0.45%
$ 1.98 million $ 1.13 million
Dec 25, 3 PM $ 0.0₈468
+0.21%
$ 1.97 million $ 1.13 million
Dec 25, 2 PM $ 0.0₈468
+0.20%
$ 1.97 million $ 1.13 million
Dec 25, 1 PM $ 0.0₈467
+0.79%
$ 1.96 million $ 1.13 million
Dec 25, 12 PM $ 0.0₈463
+0.23%
$ 1.95 million $ 1.13 million
Dec 25, 11 AM $ 0.0₈462
-1.41%
$ 1.94 million $ 1.13 million
Dec 25, 10 AM $ 0.0₈468
+0.17%
$ 1.97 million $ 1.13 million
Dec 25, 9 AM $ 0.0₈468
+1.27%
$ 1.97 million $ 1.12 million
Dec 25, 8 AM $ 0.0₈462
-0.21%
$ 1.94 million $ 1.12 million
Dec 25, 7 AM $ 0.0₈463
+0.58%
$ 1.95 million $ 1.13 million
Dec 25, 6 AM $ 0.0₈46
-0.37%
$ 1.94 million $ 1.13 million
Dec 25, 5 AM $ 0.0₈463
-0.02%
$ 1.95 million $ 1.13 million
Dec 25, 4 AM $ 0.0₈462
+0.00%
$ 1.94 million $ 1.13 million
Dec 25, 3 AM $ 0.0₈464
+0.20%
$ 1.95 million $ 1.13 million
Dec 25, 2 AM $ 0.0₈463
-0.21%
$ 1.94 million $ 1.13 million
Dec 25, 1 AM $ 0.0₈464
+0.20%
$ 1.95 million $ 1.13 million
Dec 25, 12 AM $ 0.0₈463
+0.20%
$ 1.95 million $ 1.14 million