Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUB Historical Data

BLUB Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 4 AM $0.0₈313
+1.26%
$1.32 million $61,003
Apr 7, 3 AM $0.0₈309
-0.31%
$1.3 million $61,336
Apr 7, 2 AM $0.0₈309
-1.93%
$1.3 million $60,842
Apr 7, 1 AM $0.0₈315
-1.03%
$1.32 million $61,068
Apr 7, 12 AM $0.0₈318
+0.10%
$1.34 million $60,849
Apr 6, 11 PM $0.0₈318
-0.59%
$1.34 million $60,349
Apr 6, 10 PM $0.0₈321
-1.54%
$1.35 million $59,735
Apr 6, 9 PM $0.0₈327
+0.06%
$1.37 million $59,886
Apr 6, 8 PM $0.0₈328
-0.75%
$1.38 million $60,625
Apr 6, 7 PM $0.0₈331
+0.43%
$1.39 million $60,767
Apr 6, 6 PM $0.0₈33
-0.06%
$1.39 million $59,988
Apr 6, 5 PM $0.0₈33
+0.26%
$1.39 million $60,017
Apr 6, 4 PM $0.0₈331
+0.67%
$1.39 million $59,620
Apr 6, 3 PM $0.0₈33
-1.11%
$1.39 million $59,635
Apr 6, 2 PM $0.0₈332
-0.64%
$1.4 million $59,952
Apr 6, 1 PM $0.0₈334
+1.21%
$1.41 million $59,626
Apr 6, 12 PM $0.0₈332
-0.63%
$1.4 million $59,651
Apr 6, 11 AM $0.0₈333
+0.19%
$1.4 million $59,343
Apr 6, 10 AM $0.0₈333
+1.19%
$1.4 million $60,351
Apr 6, 9 AM $0.0₈328
+0.92%
$1.38 million $60,088
Apr 6, 8 AM $0.0₈325
+0.38%
$1.37 million $60,348
Apr 6, 7 AM $0.0₈323
-1.00%
$1.36 million $59,989
Apr 6, 6 AM $0.0₈325
+0.86%
$1.37 million $59,299
Apr 6, 5 AM $0.0₈322
-0.71%
$1.36 million $59,683
Apr 6, 4 AM $0.0₈324
-0.29%
$1.36 million $59,920
Apr 6, 3 AM $0.0₈324
+0.15%
$1.36 million $59,715
Apr 6, 2 AM $0.0₈324
+1.92%
$1.36 million $59,668
Apr 6, 1 AM $0.0₈319
-1.73%
$1.34 million $59,852
Apr 6, 12 AM $0.0₈325
+1.75%
$1.37 million $60,417
Apr 5, 11 PM $0.0₈319
+1.17%
$1.34 million $60,530
Apr 5, 10 PM $0.0₈316
+0.89%
$1.33 million $60,782
Apr 5, 9 PM $0.0₈313
-0.57%
$1.32 million $60,348
Apr 5, 8 PM $0.0₈315
+0.19%
$1.32 million $60,217
Apr 5, 7 PM $0.0₈315
-0.20%
$1.33 million $59,627
Apr 5, 6 PM $0.0₈316
+0.30%
$1.33 million $59,875
Apr 5, 5 PM $0.0₈316
-0.52%
$1.33 million $59,919
Apr 5, 4 PM $0.0₈317
-2.06%
$1.33 million $59,843
Apr 5, 3 PM $0.0₈324
+0.89%
$1.36 million $59,765
Apr 5, 2 PM $0.0₈323
+0.00%
$1.36 million $59,453
Apr 5, 1 PM $0.0₈322
+0.36%
$1.36 million $59,298
Apr 5, 12 PM $0.0₈322
+1.96%
$1.36 million $58,805
Apr 5, 11 AM $0.0₈316
+1.32%
$1.33 million $59,431
Apr 5, 10 AM $0.0₈313
+1.96%
$1.32 million $59,022
Apr 5, 9 AM $0.0₈307
-1.07%
$1.29 million $58,933
Apr 5, 8 AM $0.0₈31
-0.06%
$1.3 million $58,792
Apr 5, 7 AM $0.0₈311
-0.62%
$1.31 million $58,695
Apr 5, 6 AM $0.0₈311
-0.67%
$1.31 million $58,866
Apr 5, 5 AM $0.0₈314
+0.46%
$1.32 million $58,090
Apr 5, 4 AM $0.0₈312
-0.45%
$1.31 million $57,831
Apr 5, 3 AM $0.0₈312
-0.22%
$1.31 million $57,791