BLUB Historical Data

BLUB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.0₈463
+0.20%
$ 1.95 million $ 1.14 million
Dec 24, 11 PM $ 0.0₈462
-0.06%
$ 1.95 million $ 1.14 million
Dec 24, 10 PM $ 0.0₈462
-0.40%
$ 1.95 million $ 1.14 million
Dec 24, 9 PM $ 0.0₈464
+0.06%
$ 1.95 million $ 1.14 million
Dec 24, 8 PM $ 0.0₈464
+0.39%
$ 1.95 million $ 1.14 million
Dec 24, 7 PM $ 0.0₈462
+0.18%
$ 1.94 million $ 1.14 million
Dec 24, 6 PM $ 0.0₈461
+0.02%
$ 1.94 million $ 1.15 million
Dec 24, 5 PM $ 0.0₈461
-0.02%
$ 1.94 million $ 1.15 million
Dec 24, 4 PM $ 0.0₈461
+0.02%
$ 1.94 million $ 1.16 million
Dec 24, 3 PM $ 0.0₈461
-0.38%
$ 1.94 million $ 1.16 million
Dec 24, 2 PM $ 0.0₈463
-0.27%
$ 1.95 million $ 1.16 million
Dec 24, 1 PM $ 0.0₈464
-0.19%
$ 1.95 million $ 1.17 million
Dec 24, 12 PM $ 0.0₈465
+0.99%
$ 1.96 million $ 1.17 million
Dec 24, 11 AM $ 0.0₈461
-0.58%
$ 1.94 million $ 1.17 million
Dec 24, 10 AM $ 0.0₈463
+0.71%
$ 1.95 million $ 1.17 million
Dec 24, 9 AM $ 0.0₈46
-0.41%
$ 1.93 million $ 1.18 million
Dec 24, 8 AM $ 0.0₈462
-1.29%
$ 1.94 million $ 1.18 million
Dec 24, 7 AM $ 0.0₈468
+0.00%
$ 1.97 million $ 1.18 million
Dec 24, 6 AM $ 0.0₈468
-2.21%
$ 1.97 million $ 1.18 million
Dec 24, 5 AM $ 0.0₈478
-0.58%
$ 2.01 million $ 1.18 million
Dec 24, 4 AM $ 0.0₈481
-0.36%
$ 2.02 million $ 1.18 million
Dec 24, 3 AM $ 0.0₈483
-3.00%
$ 2.03 million $ 1.18 million
Dec 24, 2 AM $ 0.0₈498
+0.91%
$ 2.09 million $ 1.18 million
Dec 24, 1 AM $ 0.0₈495
+0.20%
$ 2.08 million $ 1.18 million
Dec 24, 12 AM $ 0.0₈494
+0.01%
$ 2.08 million $ 1.18 million
Dec 23, 11 PM $ 0.0₈494
+0.03%
$ 2.08 million $ 1.18 million
Dec 23, 10 PM $ 0.0₈494
-0.39%
$ 2.08 million $ 1.18 million
Dec 23, 9 PM $ 0.0₈496
+0.12%
$ 2.09 million $ 1.18 million
Dec 23, 8 PM $ 0.0₈496
-0.13%
$ 2.08 million $ 1.18 million
Dec 23, 7 PM $ 0.0₈496
-0.08%
$ 2.09 million $ 1.17 million
Dec 23, 6 PM $ 0.0₈497
+2.19%
$ 2.09 million $ 1.17 million
Dec 23, 5 PM $ 0.0₈486
-2.33%
$ 2.04 million $ 1.17 million
Dec 23, 4 PM $ 0.0₈497
+0.72%
$ 2.09 million $ 1.17 million
Dec 23, 3 PM $ 0.0₈494
+2.77%
$ 2.08 million $ 1.11 million
Dec 23, 2 PM $ 0.0₈481
-3.47%
$ 2.02 million $ 1.17 million
Dec 23, 1 PM $ 0.0₈498
+2.02%
$ 2.09 million $ 1.17 million
Dec 23, 12 PM $ 0.0₈488
-2.92%
$ 2.05 million $ 1.16 million
Dec 23, 11 AM $ 0.0₈503
+4.82%
$ 2.12 million $ 1.16 million
Dec 23, 10 AM $ 0.0₈48
-0.11%
$ 2.02 million $ 1.16 million
Dec 23, 9 AM $ 0.0₈48
-0.19%
$ 2.02 million $ 1.16 million
Dec 23, 8 AM $ 0.0₈481
+0.20%
$ 2.02 million $ 1.16 million
Dec 23, 7 AM $ 0.0₈48
-0.12%
$ 2.02 million $ 1.16 million
Dec 23, 6 AM $ 0.0₈481
+0.17%
$ 2.02 million $ 1.16 million
Dec 23, 5 AM $ 0.0₈48
+0.00%
$ 2.02 million $ 1.16 million
Dec 23, 4 AM $ 0.0₈48
-0.23%
$ 2.02 million $ 1.16 million
Dec 23, 3 AM $ 0.0₈481
-0.05%
$ 2.02 million $ 1.16 million
Dec 23, 2 AM $ 0.0₈481
-0.05%
$ 2.02 million $ 1.16 million
Dec 23, 1 AM $ 0.0₈481
+0.05%
$ 2.02 million $ 1.16 million
Dec 23, 12 AM $ 0.0₈481
+0.08%
$ 2.02 million $ 1.16 million
Dec 22, 11 PM $ 0.0₈481
+0.17%
$ 2.02 million $ 1.16 million