Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLUB Historical Data

BLUB Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2 AM $0.0₈314
+0.15%
$1.32 million $57,775
Apr 5, 1 AM $0.0₈313
-2.74%
$1.32 million $57,254
Apr 5, 12 AM $0.0₈321
+1.60%
$1.35 million $57,603
Apr 4, 11 PM $0.0₈315
-1.80%
$1.33 million $57,405
Apr 4, 10 PM $0.0₈32
+0.08%
$1.35 million $57,154
Apr 4, 9 PM $0.0₈321
+2.91%
$1.35 million $57,221
Apr 4, 8 PM $0.0₈313
-0.27%
$1.32 million $57,159
Apr 4, 7 PM $0.0₈314
+1.10%
$1.32 million $57,989
Apr 4, 6 PM $0.0₈311
-0.97%
$1.31 million $57,995
Apr 4, 5 PM $0.0₈313
-0.09%
$1.32 million $58,296
Apr 4, 4 PM $0.0₈314
-0.12%
$1.32 million $57,238
Apr 4, 3 PM $0.0₈314
+0.91%
$1.32 million $56,399
Apr 4, 2 PM $0.0₈311
-0.45%
$1.31 million $56,312
Apr 4, 1 PM $0.0₈312
+0.08%
$1.31 million $56,679
Apr 4, 12 PM $0.0₈311
+0.03%
$1.31 million $57,093
Apr 4, 11 AM $0.0₈312
+0.46%
$1.31 million $56,455
Apr 4, 10 AM $0.0₈309
-0.82%
$1.3 million $56,463
Apr 4, 9 AM $0.0₈312
-0.63%
$1.31 million $56,238
Apr 4, 8 AM $0.0₈316
-0.62%
$1.33 million $56,099
Apr 4, 7 AM $0.0₈318
+0.15%
$1.34 million $56,104
Apr 4, 6 AM $0.0₈317
+0.90%
$1.33 million $56,095
Apr 4, 5 AM $0.0₈314
-0.95%
$1.32 million $56,388
Apr 4, 4 AM $0.0₈317
+0.54%
$1.34 million $56,406
Apr 4, 3 AM $0.0₈316
+0.09%
$1.33 million $56,269
Apr 4, 2 AM $0.0₈316
+0.18%
$1.33 million $56,483
Apr 4, 1 AM $0.0₈314
-1.71%
$1.32 million $56,542
Apr 4, 12 AM $0.0₈319
-0.32%
$1.34 million $55,503
Apr 3, 11 PM $0.0₈32
+0.63%
$1.35 million $55,663
Apr 3, 10 PM $0.0₈322
+1.36%
$1.35 million $55,888
Apr 3, 9 PM $0.0₈319
+1.36%
$1.34 million $56,226
Apr 3, 8 PM $0.0₈313
-1.38%
$1.32 million $56,020
Apr 3, 7 PM $0.0₈317
-0.74%
$1.33 million $55,284
Apr 3, 6 PM $0.0₈318
-0.36%
$1.34 million $56,105
Apr 3, 5 PM $0.0₈318
-0.24%
$1.34 million $56,414
Apr 3, 4 PM $0.0₈318
-2.97%
$1.34 million $57,330
Apr 3, 3 PM $0.0₈327
+1.35%
$1.38 million $58,084
Apr 3, 2 PM $0.0₈323
-1.54%
$1.36 million $58,381
Apr 3, 1 PM $0.0₈327
+0.61%
$1.37 million $58,802
Apr 3, 12 PM $0.0₈325
-3.52%
$1.37 million $59,020
Apr 3, 11 AM $0.0₈337
+0.85%
$1.42 million $61,104
Apr 3, 10 AM $0.0₈335
+1.33%
$1.41 million $60,285
Apr 3, 9 AM $0.0₈332
+1.45%
$1.4 million $60,641
Apr 3, 8 AM $0.0₈329
+1.78%
$1.38 million $60,695
Apr 3, 7 AM $0.0₈323
+0.15%
$1.36 million $60,819
Apr 3, 6 AM $0.0₈323
+0.06%
$1.36 million $60,531
Apr 3, 5 AM $0.0₈322
-0.29%
$1.36 million $59,781
Apr 3, 4 AM $0.0₈323
+0.00%
$1.36 million $59,590
Apr 3, 3 AM $0.0₈322
+0.41%
$1.35 million $60,019
Apr 3, 2 AM $0.0₈32
+0.07%
$1.35 million $59,978
Apr 3, 1 AM $0.0₈32
+0.25%
$1.35 million $59,536