BLUB Historical Data

BLUB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0₈481
+0.17%
$ 2.02 million $ 1.16 million
Dec 22, 10 PM $ 0.0₈48
-0.09%
$ 2.02 million $ 1.16 million
Dec 22, 9 PM $ 0.0₈48
+0.00%
$ 2.02 million $ 1.16 million
Dec 22, 8 PM $ 0.0₈48
-0.13%
$ 2.02 million $ 1.16 million
Dec 22, 7 PM $ 0.0₈481
-0.08%
$ 2.02 million $ 1.16 million
Dec 22, 6 PM $ 0.0₈481
-0.16%
$ 2.02 million $ 1.16 million
Dec 22, 5 PM $ 0.0₈482
+0.20%
$ 2.03 million $ 1.16 million
Dec 22, 4 PM $ 0.0₈481
+0.34%
$ 2.02 million $ 1.09 million
Dec 22, 3 PM $ 0.0₈479
-0.39%
$ 2.02 million $ 1.15 million
Dec 22, 2 PM $ 0.0₈481
+0.22%
$ 2.02 million $ 1.16 million
Dec 22, 1 PM $ 0.0₈48
+0.05%
$ 2.02 million $ 1.15 million
Dec 22, 12 PM $ 0.0₈479
+0.21%
$ 2.02 million $ 1.09 million
Dec 22, 11 AM $ 0.0₈478
+0.21%
$ 2.01 million $ 1.09 million
Dec 22, 10 AM $ 0.0₈477
-0.19%
$ 2.01 million $ 1.1 million
Dec 22, 9 AM $ 0.0₈478
+0.03%
$ 2.01 million $ 1.15 million
Dec 22, 8 AM $ 0.0₈478
-0.23%
$ 2.01 million $ 1.15 million
Dec 22, 7 AM $ 0.0₈479
-0.02%
$ 2.01 million $ 1.15 million
Dec 22, 6 AM $ 0.0₈479
+0.25%
$ 2.01 million $ 1.15 million
Dec 22, 5 AM $ 0.0₈478
-0.17%
$ 2.01 million $ 1.15 million
Dec 22, 4 AM $ 0.0₈478
-0.02%
$ 2.01 million $ 1.15 million
Dec 22, 3 AM $ 0.0₈478
-0.22%
$ 2.01 million $ 1.15 million
Dec 22, 2 AM $ 0.0₈478
-0.05%
$ 2.01 million $ 1.15 million
Dec 22, 1 AM $ 0.0₈478
+0.00%
$ 2.01 million $ 1.15 million
Dec 22, 12 AM $ 0.0₈479
+0.13%
$ 2.01 million $ 1.15 million
Dec 21, 11 PM $ 0.0₈478
+0.28%
$ 2.01 million $ 1.15 million
Dec 21, 10 PM $ 0.0₈477
-0.01%
$ 2.01 million $ 1.14 million
Dec 21, 9 PM $ 0.0₈477
-0.06%
$ 2.01 million $ 1.14 million
Dec 21, 8 PM $ 0.0₈477
+0.04%
$ 2.01 million $ 1.14 million
Dec 21, 7 PM $ 0.0₈477
-0.03%
$ 2.01 million $ 1.14 million
Dec 21, 6 PM $ 0.0₈477
-0.01%
$ 2.01 million $ 1.15 million
Dec 21, 5 PM $ 0.0₈477
-0.05%
$ 2.01 million $ 1.14 million
Dec 21, 4 PM $ 0.0₈477
+0.06%
$ 2.01 million $ 1.14 million
Dec 21, 3 PM $ 0.0₈477
+0.08%
$ 2.01 million $ 1.14 million
Dec 21, 2 PM $ 0.0₈477
-0.05%
$ 2.01 million $ 1.14 million
Dec 21, 1 PM $ 0.0₈477
-0.29%
$ 2.01 million $ 1.14 million
Dec 21, 12 PM $ 0.0₈478
+0.57%
$ 2.01 million $ 1.14 million
Dec 21, 11 AM $ 0.0₈476
+0.37%
$ 2 million $ 1.14 million
Dec 21, 10 AM $ 0.0₈474
-0.23%
$ 1.99 million $ 1.14 million
Dec 21, 9 AM $ 0.0₈475
+0.36%
$ 2 million $ 1.14 million
Dec 21, 8 AM $ 0.0₈473
-0.10%
$ 1.99 million $ 1.15 million
Dec 21, 7 AM $ 0.0₈474
-0.36%
$ 1.99 million $ 1.14 million
Dec 21, 6 AM $ 0.0₈476
+0.07%
$ 2 million $ 1.14 million
Dec 21, 5 AM $ 0.0₈475
+0.00%
$ 2 million $ 1.14 million
Dec 21, 4 AM $ 0.0₈475
+0.19%
$ 2 million $ 1.14 million
Dec 21, 3 AM $ 0.0₈474
+0.04%
$ 1.99 million $ 1.14 million
Dec 21, 2 AM $ 0.0₈474
-0.07%
$ 1.99 million $ 1.14 million
Dec 21, 1 AM $ 0.0₈475
-0.04%
$ 2 million $ 1.14 million
Dec 21, 12 AM $ 0.0₈475
+0.13%
$ 2 million $ 1.13 million
Dec 20, 11 PM $ 0.0₈475
+0.06%
$ 2 million $ 1.13 million
Dec 20, 10 PM $ 0.0₈474
+0.24%
$ 2 million $ 1.13 million