Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUB Historical Data

BLUB Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 12 AM $0.0₈32
+0.18%
$1.35 million $59,261
Apr 2, 11 PM $0.0₈32
+0.21%
$1.35 million $59,761
Apr 2, 10 PM $0.0₈319
+0.57%
$1.34 million $59,719
Apr 2, 9 PM $0.0₈319
-0.32%
$1.34 million $60,294
Apr 2, 8 PM $0.0₈32
+0.42%
$1.35 million $59,684
Apr 2, 7 PM $0.0₈319
+1.12%
$1.34 million $59,974
Apr 2, 6 PM $0.0₈316
+0.19%
$1.33 million $59,541
Apr 2, 5 PM $0.0₈316
+0.14%
$1.33 million $58,828
Apr 2, 4 PM $0.0₈316
+0.42%
$1.33 million $58,436
Apr 2, 3 PM $0.0₈314
-0.32%
$1.32 million $58,668
Apr 2, 2 PM $0.0₈315
+1.75%
$1.33 million $58,046
Apr 2, 1 PM $0.0₈31
+0.21%
$1.3 million $57,926
Apr 2, 12 PM $0.0₈309
-2.47%
$1.3 million $57,808
Apr 2, 11 AM $0.0₈317
+0.84%
$1.33 million $55,793
Apr 2, 10 AM $0.0₈315
-1.04%
$1.32 million $56,831
Apr 2, 9 AM $0.0₈318
-1.89%
$1.34 million $57,580
Apr 2, 8 AM $0.0₈322
-1.91%
$1.36 million $58,054
Apr 2, 7 AM $0.0₈329
+0.33%
$1.38 million $57,807
Apr 2, 6 AM $0.0₈327
-0.17%
$1.37 million $58,186
Apr 2, 5 AM $0.0₈327
-1.79%
$1.38 million $59,481
Apr 2, 4 AM $0.0₈333
+1.15%
$1.4 million $58,995
Apr 2, 3 AM $0.0₈329
-1.03%
$1.38 million $59,076
Apr 2, 2 AM $0.0₈333
-0.45%
$1.4 million $58,976
Apr 2, 1 AM $0.0₈335
-1.46%
$1.41 million $59,252
Apr 2, 12 AM $0.0₈341
+0.00%
$1.43 million $59,135
Apr 1, 11 PM $0.0₈341
+0.05%
$1.43 million $58,818
Apr 1, 10 PM $0.0₈341
+0.64%
$1.44 million $58,822
Apr 1, 9 PM $0.0₈339
+0.11%
$1.43 million $58,107
Apr 1, 8 PM $0.0₈34
-0.31%
$1.43 million $58,856
Apr 1, 7 PM $0.0₈34
-0.03%
$1.43 million $58,971
Apr 1, 6 PM $0.0₈34
-0.95%
$1.43 million $59,037
Apr 1, 5 PM $0.0₈344
-0.62%
$1.45 million $59,126
Apr 1, 4 PM $0.0₈345
+0.72%
$1.45 million $60,180
Apr 1, 3 PM $0.0₈341
+0.15%
$1.43 million $59,419
Apr 1, 2 PM $0.0₈34
-2.28%
$1.43 million $59,529
Apr 1, 1 PM $0.0₈347
-0.01%
$1.46 million $58,961
Apr 1, 12 PM $0.0₈349
-0.61%
$1.47 million $58,957
Apr 1, 11 AM $0.0₈349
+0.55%
$1.47 million $58,617
Apr 1, 10 AM $0.0₈347
+0.27%
$1.46 million $58,333
Apr 1, 9 AM $0.0₈347
-0.19%
$1.46 million $58,021
Apr 1, 8 AM $0.0₈346
+0.88%
$1.45 million $57,840
Apr 1, 7 AM $0.0₈343
+0.01%
$1.44 million $57,873
Apr 1, 6 AM $0.0₈344
+1.49%
$1.45 million $57,490
Apr 1, 5 AM $0.0₈337
+2.84%
$1.42 million $57,029
Apr 1, 4 AM $0.0₈327
-0.03%
$1.38 million $56,823
Apr 1, 3 AM $0.0₈327
+0.06%
$1.38 million $56,351
Apr 1, 2 AM $0.0₈327
+0.30%
$1.38 million $56,249
Apr 1, 1 AM $0.0₈325
-0.32%
$1.37 million $56,455
Apr 1, 12 AM $0.0₈328
+0.26%
$1.38 million $57,238
Download