IC-X Historical Data

ICX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0556
+2.26%
$ 5.56 million $ 14
Oct 17, 2024 $ 0.0528
-7.94%
$ 5.28 million $ 47
Oct 16, 2024 $ 0.0574
-2.72%
$ 5.74 million $ 409
Oct 15, 2024 $ 0.0589
-4.42%
$ 5.89 million $ 419
Oct 14, 2024 $ 0.0616
+6.92%
$ 6.16 million $ 42
Oct 11, 2024 $ 0.0612
+1.55%
$ 6.12 million $ 10
Oct 10, 2024 $ 0.0602
+2.86%
$ 6.03 million $ 60
Oct 9, 2024 $ 0.0585
-2.97%
$ 5.85 million $ 51
Oct 8, 2024 $ 0.0601
-4.94%
$ 6.02 million $ 3
Oct 7, 2024 $ 0.0632
-5.49%
$ 6.32 million $ 377
Oct 6, 2024 $ 0.0668
+3.73%
$ 6.68 million $ 399
Oct 5, 2024 $ 0.0644
-1.87%
$ 6.44 million $ 385
Oct 4, 2024 $ 0.0656
+4.11%
$ 6.57 million $ 392
Oct 3, 2024 $ 0.0629
+0.27%
$ 6.3 million $ 376
Oct 2, 2024 $ 0.0627
-4.05%
$ 6.28 million $ 375
Oct 1, 2024 $ 0.0654
-7.35%
$ 6.55 million $ 391
Sep 30, 2024 $ 0.0706
-5.71%
$ 7.06 million $ 422
Sep 29, 2024 $ 0.0752
-0.90%
$ 7.52 million $ 449
Sep 28, 2024 $ 0.0761
-1.90%
$ 7.62 million $ 455
Sep 27, 2024 $ 0.0776
+4.07%
$ 7.77 million $ 464
Sep 26, 2024 $ 0.0747
+5.03%
$ 7.47 million $ 446
Sep 25, 2024 $ 0.0711
-3.34%
$ 7.11 million $ 425
Sep 24, 2024 $ 0.0736
+5.63%
$ 7.36 million $ 452
Sep 23, 2024 $ 0.0695
+0.14%
$ 6.96 million $ 742
Sep 22, 2024 $ 0.0622
-12.43%
$ 6.22 million $ 124
Sep 21, 2024 $ 0.0712
-0.39%
$ 7.12 million $ 450
Sep 20, 2024 $ 0.0714
+4.27%
$ 7.14 million $ 53
Sep 19, 2024 $ 0.0685
-0.75%
$ 6.85 million $ 75
Sep 17, 2024 $ 0.0676
-1.15%
$ -- $ 84
Sep 16, 2024 $ 0.0685
-3.97%
$ 6.86 million $ 260
Sep 15, 2024 $ 0.0714
-3.70%
$ 7.14 million $ 3
Sep 14, 2024 $ 0.0742
-0.15%
$ 7.42 million $ 6
Sep 13, 2024 $ 0.0742
-0.63%
$ 7.43 million $ 236
Sep 12, 2024 $ 0.0747
-3.03%
$ 7.47 million $ 425
Sep 11, 2024 $ 0.077
-2.80%
$ 7.7 million $ 15
Sep 10, 2024 $ 0.0795
+14.38%
$ 7.95 million $ 32
Sep 9, 2024 $ 0.0696
+3.47%
$ 6.96 million $ 304
Sep 8, 2024 $ 0.0671
+5.86%
$ 6.71 million $ 123
Sep 6, 2024 $ 0.0629
-1.48%
$ 6.3 million $ 25
Sep 5, 2024 $ 0.0666
-1.79%
$ -- $ 0
Sep 4, 2024 $ 0.0678
-99.99%
$ 6.78 million $ 0
Sep 3, 2024 $ 799.48
-4.23%
$ 80 billion $ 4
Sep 2, 2024 $ 834.44
+5.73%
$ 83.5 billion $ 326
Sep 1, 2024 $ 789.78
-3.87%
$ 79.03 billion $ 1
Aug 31, 2024 $ 820.4
-1.30%
$ -- $ 11
Aug 30, 2024 $ 831.96
-2.08%
$ 83.26 billion $ 131
Aug 29, 2024 $ 849.02
-2.51%
$ 84.96 billion $ 3
Aug 27, 2024 $ 0.0744
-0.30%
$ -- $ 24
Aug 26, 2024 $ 0.0745
-4.52%
$ 7.45 million $ 24
Aug 25, 2024 $ 0.0778
-5.86%
$ 7.79 million $ 1,978