AW Historical Data

AW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.09
-0.98%
$ 18.9 million $ 51,121
Mar 19, 2026 $ 0.0909
+6.17%
$ 19.09 million $ 27,233
Mar 18, 2026 $ 0.086
+6.34%
$ -- $ 39,399
Mar 17, 2026 $ 0.0802
+7.78%
$ -- $ 18,284
Mar 16, 2026 $ 0.0753
+1.48%
$ -- $ 34,004
Mar 15, 2026 $ 0.074
+3.58%
$ -- $ 14,534
Mar 14, 2026 $ 0.0718
+4.54%
$ -- $ 15,492
Mar 13, 2026 $ 0.0673
-0.17%
$ -- $ 8,617
Mar 12, 2026 $ 0.068
+2.58%
$ 14.28 million $ 6,022
Mar 11, 2026 $ 0.0649
+5.55%
$ -- $ 1,207
Mar 10, 2026 $ 0.0614
-1.26%
$ -- $ 1,338
Mar 9, 2026 $ 0.0624
-4.29%
$ 13.11 million $ 4,467
Mar 8, 2026 $ 0.0656
-10.18%
$ 13.77 million $ 2,632
Mar 7, 2026 $ 0.0734
-3.30%
$ -- $ 9,602
Mar 6, 2026 $ 0.0759
-3.82%
$ -- $ 7,625
Mar 5, 2026 $ 0.0767
+3.12%
$ -- $ 5,770
Mar 4, 2026 $ 0.0734
-8.01%
$ -- $ 2,300
Mar 3, 2026 $ 0.0794
+19.15%
$ 16.68 million $ 4,969
Mar 2, 2026 $ 0.067
+14.73%
$ 14.07 million $ 5,469
Mar 1, 2026 $ 0.0572
+2.38%
$ -- $ 2,166
Feb 26, 2026 $ 0.0563
+0.00%
$ -- $ 424
Feb 25, 2026 $ 0.0571
+1.92%
$ -- $ 58
Feb 23, 2026 $ 0.0551
+0.09%
$ -- $ 1,052
Feb 22, 2026 $ 0.0564
+0.00%
$ -- $ 611
Feb 21, 2026 $ 0.0566
-0.94%
$ -- $ 600
Feb 17, 2026 $ 0.0592
+5.56%
$ -- $ 345
Feb 16, 2026 $ 0.0564
+0.57%
$ -- $ 791
Feb 15, 2026 $ 0.0566
-0.71%
$ -- $ 252
Feb 14, 2026 $ 0.0579
+2.08%
$ -- $ 1,413
Feb 13, 2026 $ 0.0552
-17.28%
$ -- $ 41,171
Feb 12, 2026 $ 0.0709
-10.73%
$ -- $ 26,131
Feb 11, 2026 $ 0.0801
-2.00%
$ -- $ 7,125
Feb 10, 2026 $ 0.0853
-16.77%
$ -- $ 40,326
Feb 9, 2026 $ 0.0997
+12.06%
$ 20.95 million $ 10,726
Feb 8, 2026 $ 0.0884
-6.04%
$ -- $ 3,997
Feb 7, 2026 $ 0.0955
+19.90%
$ 20.06 million $ 3,221
Feb 6, 2026 $ 0.0803
+3.36%
$ -- $ 2,764
Feb 5, 2026 $ 0.0777
-6.08%
$ 16.32 million $ 3,635
Feb 4, 2026 $ 0.0839
-1.75%
$ 17.62 million $ 1,843
Feb 3, 2026 $ 0.0864
-1.78%
$ 18.14 million $ 2,609
Feb 2, 2026 $ 0.0862
-0.28%
$ -- $ 214
Feb 1, 2026 $ 0.0867
-2.02%
$ 18.21 million $ 1,566
Jan 31, 2026 $ 0.0893
-6.73%
$ 18.75 million $ 9,707
Jan 30, 2026 $ 0.0876
-3.18%
$ -- $ 3,851
Jan 29, 2026 $ 0.0973
-6.38%
$ -- $ 4,077
Jan 28, 2026 $ 0.102
-5.28%
$ 21.52 million $ 3,959
Jan 27, 2026 $ 0.108
+0.63%
$ 22.78 million $ 22,693
Jan 26, 2026 $ 0.118
-7.41%
$ -- $ 10,460
Jan 25, 2026 $ 0.128
+4.19%
$ 26.87 million $ 6,583
Jan 24, 2026 $ 0.125
-4.07%
$ 26.23 million $ 8,242