Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AW Historical Data

AW Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2026 $0.0447
-6.94%
$-- $1,295
Aug 14, 2026 $0.0479
-1.52%
$-- $2,643
Aug 13, 2026 $0.0485
-3.80%
$10.21 million $14,430
Aug 12, 2026 $0.0502
+1.91%
$10.54 million $22,537
Aug 11, 2026 $0.0488
-2.81%
$-- $3,554
Aug 10, 2026 $0.0509
-7.32%
$10.69 million $14,417
Aug 9, 2026 $0.0554
+0.91%
$11.63 million $5,662
Aug 8, 2026 $0.055
-1.20%
$11.55 million $500
Aug 7, 2026 $0.0567
-7.69%
$-- $14,594
Aug 6, 2026 $0.0622
+3.11%
$-- $5,621
Aug 5, 2026 $0.0606
-4.77%
$12.73 million $20,322
Aug 4, 2026 $0.0638
+1.58%
$13.39 million $9,630
Aug 3, 2026 $0.0619
-5.42%
$-- $10,139
Aug 2, 2026 $0.0654
+2.30%
$13.74 million $8,484
Aug 1, 2026 $0.0641
-0.74%
$13.45 million $11,297
Jul 31, 2026 $0.0644
+4.16%
$13.53 million $3,493
Jul 30, 2026 $0.062
-0.32%
$13.01 million $22,599
Jul 29, 2026 $0.0622
+4.20%
$13.07 million $12,498
Jul 28, 2026 $0.0598
+850.76%
$12.56 million $9,498
Jul 27, 2026 $0.0547
-3.70%
$11.48 million $6,604
Jul 26, 2026 $0.0579
+1.35%
$12.15 million $14,799
Jul 25, 2026 $0.0571
-1.38%
$-- $12,257
Jul 24, 2026 $0.0575
+2.68%
$12.07 million $33,357
Jul 23, 2026 $0.0564
-11.01%
$11.84 million $22,150
Jul 22, 2026 $0.0637
+0.00%
$13.38 million $28,134
Jul 21, 2026 $0.0639
+3.14%
$13.42 million $44,387
Jul 20, 2026 $0.0619
+0.17%
$13.01 million $18,108
Jul 19, 2026 $0.0601
+10.29%
$12.63 million $14,176
Jul 18, 2026 $0.0544
+65.38%
$11.43 million $79,874
Jul 17, 2026 $0.0329
+0.22%
$6.92 million $5,094
Jul 16, 2026 $0.0329
-18.82%
$6.9 million $8,558
Jul 15, 2026 $0.04
-11.29%
$8.39 million $8,802
Jul 14, 2026 $0.0464
+0.54%
$9.74 million $15,697
Jul 13, 2026 $0.0461
-5.22%
$9.69 million $23,519
Jul 12, 2026 $0.0492
-6.94%
$10.34 million $6,207
Jul 11, 2026 $0.0529
-3.02%
$11.1 million $6,673
Jul 10, 2026 $0.0545
+2.02%
$11.45 million $3,398
Jul 9, 2026 $0.0535
-10.12%
$11.22 million $11,933
Jul 8, 2026 $0.0595
-7.70%
$12.5 million $12,139
Jul 7, 2026 $0.0645
+2.29%
$13.54 million $12,603
Jul 6, 2026 $0.0668
-4.46%
$-- $14,073
Jul 5, 2026 $0.0699
-2.40%
$14.69 million $17,050
Jul 4, 2026 $0.0717
-0.55%
$15.05 million $4,603
Jul 3, 2026 $0.0721
-0.96%
$15.14 million $6,024
Jul 2, 2026 $0.0728
+2.41%
$15.28 million $10,540
Jul 1, 2026 $0.0711
-5.29%
$14.93 million $8,079
Jun 30, 2026 $0.0751
-2.00%
$15.77 million $4,097
Jun 29, 2026 $0.0766
-0.68%
$16.09 million $10,613
Jun 28, 2026 $0.0772
-2.18%
$16.21 million $2,819
Jun 27, 2026 $0.0789
-0.83%
$16.56 million $7,169