Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AW Historical Data

AW Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2026 $0.0796
+4.55%
$16.71 million $9,105
Jun 25, 2026 $0.0803
+1.65%
$16.87 million $16,136
Jun 24, 2026 $0.079
-2.48%
$16.6 million $18,344
Jun 23, 2026 $0.0812
-0.60%
$17.06 million $7,593
Jun 22, 2026 $0.0818
+7.89%
$17.17 million $21,402
Jun 21, 2026 $0.0758
-4.70%
$15.91 million $13,993
Jun 20, 2026 $0.0795
-1.17%
$16.71 million $5,144
Jun 19, 2026 $0.0805
+0.16%
$16.9 million $4,990
Jun 18, 2026 $0.0803
-1.47%
$16.87 million $7,685
Jun 17, 2026 $0.0815
-0.38%
$17.12 million $10,970
Jun 16, 2026 $0.0818
-3.93%
$17.18 million $6,475
Jun 15, 2026 $0.0852
-2.59%
$-- $9,333
Jun 14, 2026 $0.0877
-1.70%
$-- $12,822
Jun 13, 2026 $0.0892
-0.06%
$18.74 million $6,496
Jun 12, 2026 $0.089
+1.89%
$18.68 million $11,055
Jun 11, 2026 $0.0873
-0.78%
$18.34 million $13,440
Jun 10, 2026 $0.088
+1.00%
$18.49 million $13,107
Jun 9, 2026 $0.0872
+1.30%
$18.3 million $68,984
Jun 8, 2026 $0.0855
-2.89%
$-- $52,008
Jun 7, 2026 $0.088
-6.18%
$18.48 million $10,485
Jun 6, 2026 $0.0938
-0.04%
$19.7 million $7,667
Jun 5, 2026 $0.0939
-3.77%
$19.71 million $16,251
Jun 4, 2026 $0.096
-5.98%
$-- $19,550
Jun 3, 2026 $0.102
+8.00%
$21.43 million $20,509
Jun 2, 2026 $0.0945
+0.24%
$19.84 million $12,857
Jun 1, 2026 $0.0943
+5.26%
$19.8 million $24,087
May 31, 2026 $0.0896
-4.46%
$18.81 million $21,226
May 30, 2026 $0.0937
-5.35%
$19.68 million $11,031
May 29, 2026 $0.0995
-2.75%
$20.9 million $14,959
May 28, 2026 $0.102
+4.33%
$21.5 million $57,079
May 27, 2026 $0.0982
-13.38%
$20.61 million $15,322
May 26, 2026 $0.113
-8.72%
$23.8 million $42,291
May 25, 2026 $0.124
+19.20%
$26.08 million $106,204
May 24, 2026 $0.104
+9.40%
$21.84 million $37,334
May 23, 2026 $0.0951
-5.29%
$19.96 million $47,748
May 22, 2026 $0.1
+20.70%
$21.07 million $59,649
May 21, 2026 $0.0832
+13.13%
$17.47 million $33,674
May 20, 2026 $0.0769
+12.42%
$-- $44,641
May 19, 2026 $0.0684
-7.49%
$14.37 million $40,684
May 18, 2026 $0.0739
-6.14%
$15.53 million $24,222
May 17, 2026 $0.0788
+5.41%
$16.55 million $26,340
May 16, 2026 $0.0748
-3.02%
$15.7 million $46,304
May 15, 2026 $0.077
-8.53%
$16.18 million $53,319
May 14, 2026 $0.0842
+10.81%
$17.68 million $61,530
May 13, 2026 $0.076
+10.49%
$15.96 million $62,281
May 12, 2026 $0.0688
-8.05%
$14.44 million $60,569
May 11, 2026 $0.0748
-1.56%
$15.71 million $21,165
May 10, 2026 $0.0758
-5.73%
$15.92 million $18,779
May 9, 2026 $0.0812
-2.56%
$17.06 million $38,803
May 8, 2026 $0.0836
-1.28%
$17.55 million $91,380