Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AW Historical Data

AW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2026 $0.0447
-6.94%
$-- $1,295
Aug 14, 2026 $0.0479
-1.52%
$-- $2,643
Aug 13, 2026 $0.0485
-3.80%
$10.21 million $14,430
Aug 12, 2026 $0.0502
+1.91%
$10.54 million $22,537
Aug 11, 2026 $0.0488
-2.81%
$-- $3,554
Aug 10, 2026 $0.0509
-7.32%
$10.69 million $14,417
Aug 9, 2026 $0.0554
+0.91%
$11.63 million $5,662
Aug 8, 2026 $0.055
-1.20%
$11.55 million $500
Aug 7, 2026 $0.0567
-7.69%
$-- $14,594
Aug 6, 2026 $0.0622
+3.11%
$-- $5,621
Aug 5, 2026 $0.0606
-4.77%
$12.73 million $20,322
Aug 4, 2026 $0.0638
+1.58%
$13.39 million $9,630
Aug 3, 2026 $0.0619
-5.42%
$-- $10,139
Aug 2, 2026 $0.0654
+2.30%
$13.74 million $8,484
Aug 1, 2026 $0.0641
-0.74%
$13.45 million $11,297
Jul 31, 2026 $0.0644
+4.16%
$13.53 million $3,493
Jul 30, 2026 $0.062
-0.32%
$13.01 million $22,599
Jul 29, 2026 $0.0622
+4.20%
$13.07 million $12,498
Jul 28, 2026 $0.0598
+850.76%
$12.56 million $9,498
Jul 27, 2026 $0.0547
-3.70%
$11.48 million $6,604
Jul 26, 2026 $0.0579
+1.35%
$12.15 million $14,799
Jul 25, 2026 $0.0571
-1.38%
$-- $12,257
Jul 24, 2026 $0.0575
+2.68%
$12.07 million $33,357
Jul 23, 2026 $0.0564
-11.01%
$11.84 million $22,150
Jul 22, 2026 $0.0637
+0.00%
$13.38 million $28,134
Jul 21, 2026 $0.0639
+3.14%
$13.42 million $44,387
Jul 20, 2026 $0.0619
+0.17%
$13.01 million $18,108
Jul 19, 2026 $0.0601
+10.29%
$12.63 million $14,176
Jul 18, 2026 $0.0544
+65.38%
$11.43 million $79,874
Jul 17, 2026 $0.0329
+0.22%
$6.92 million $5,094
Jul 16, 2026 $0.0329
-18.82%
$6.9 million $8,558
Jul 15, 2026 $0.04
-11.29%
$8.39 million $8,802
Jul 14, 2026 $0.0464
+0.54%
$9.74 million $15,697
Jul 13, 2026 $0.0461
-5.22%
$9.69 million $23,519
Jul 12, 2026 $0.0492
-6.94%
$10.34 million $6,207
Jul 11, 2026 $0.0529
-3.02%
$11.1 million $6,673
Jul 10, 2026 $0.0545
+2.02%
$11.45 million $3,398
Jul 9, 2026 $0.0535
-10.12%
$11.22 million $11,933
Jul 8, 2026 $0.0595
-7.70%
$12.5 million $12,139
Jul 7, 2026 $0.0645
+2.29%
$13.54 million $12,603
Jul 6, 2026 $0.0668
-4.46%
$-- $14,073
Jul 5, 2026 $0.0699
-2.40%
$14.69 million $17,050
Jul 4, 2026 $0.0717
-0.55%
$15.05 million $4,603
Jul 3, 2026 $0.0721
-0.96%
$15.14 million $6,024
Jul 2, 2026 $0.0728
+2.41%
$15.28 million $10,540
Jul 1, 2026 $0.0711
-5.29%
$14.93 million $8,079
Jun 30, 2026 $0.0751
-2.00%
$15.77 million $4,097
Jun 29, 2026 $0.0766
-0.68%
$16.09 million $10,613
Jun 28, 2026 $0.0772
-2.18%
$16.21 million $2,819
Jun 27, 2026 $0.0789
-0.83%
$16.56 million $7,169