AW Historical Data

AW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.0796
+0.84%
$ 16.71 million $ 7,303
Jun 27, 11 PM $ 0.0789
+0.07%
$ 16.56 million $ 7,169
Jun 27, 10 PM $ 0.0788
-0.02%
$ 16.55 million $ 6,758
Jun 27, 9 PM $ 0.0788
-0.02%
$ 16.56 million $ 6,754
Jun 27, 8 PM $ 0.0789
-0.14%
$ 16.56 million $ 6,627
Jun 27, 7 PM $ 0.079
-0.14%
$ 16.59 million $ 6,352
Jun 27, 6 PM $ 0.0792
-0.12%
$ 16.63 million $ 6,262
Jun 27, 5 PM $ 0.0793
-0.45%
$ 16.65 million $ 6,221
Jun 27, 4 PM $ 0.0796
+0.06%
$ 16.72 million $ 6,263
Jun 27, 3 PM $ 0.0796
+2.16%
$ 16.72 million $ 6,131
Jun 27, 1 PM $ 0.0785
-0.18%
$ 16.48 million $ 6,614
Jun 27, 9 AM $ 0.0794
-0.76%
$ 16.67 million $ 6,810
Jun 27, 8 AM $ 0.08
+2.06%
$ 16.8 million $ 6,796
Jun 27, 3 AM $ 0.0798
-0.07%
$ 16.76 million $ 7,977
Jun 27, 2 AM $ 0.0797
-0.38%
$ 16.75 million $ 7,387
Jun 27, 1 AM $ 0.08
+0.46%
$ 16.81 million $ 8,537
Jun 27, 12 AM $ 0.0797
+0.22%
$ 16.74 million $ 9,485
Jun 26, 11 PM $ 0.0796
-0.04%
$ 16.71 million $ 9,105
Jun 26, 10 PM $ 0.0796
-0.25%
$ 16.72 million $ 8,946
Jun 26, 9 PM $ 0.0798
-0.04%
$ 16.76 million $ 8,675
Jun 26, 8 PM $ 0.0798
+0.07%
$ 16.77 million $ 8,194
Jun 26, 7 PM $ 0.0798
+0.30%
$ 16.75 million $ 7,888
Jun 26, 6 PM $ 0.0796
+0.00%
$ 16.73 million $ 7,723
Jun 26, 5 PM $ 0.0794
-0.59%
$ 16.68 million $ 7,508
Jun 26, 4 PM $ 0.08
-0.18%
$ 16.79 million $ 7,763
Jun 26, 3 PM $ 0.0801
-0.40%
$ 16.81 million $ 7,887
Jun 26, 2 PM $ 0.0804
+0.15%
$ 16.89 million $ 7,877
Jun 26, 1 PM $ 0.0803
-0.02%
$ 16.85 million $ 8,029
Jun 26, 12 PM $ 0.0806
+1.02%
$ 16.92 million $ 8,469
Jun 26, 11 AM $ 0.0798
-0.07%
$ 16.75 million $ 8,967
Jun 26, 10 AM $ 0.0798
+0.12%
$ 16.76 million $ 9,329
Jun 26, 9 AM $ 0.0798
+0.61%
$ 16.75 million $ 10,556
Jun 26, 8 AM $ 0.0792
+0.37%
$ 16.62 million $ 10,468
Jun 26, 7 AM $ 0.0788
+0.51%
$ 16.55 million $ 10,653
Jun 26, 6 AM $ 0.0784
-1.07%
$ 16.47 million $ 10,698
Jun 26, 5 AM $ 0.0793
+0.49%
$ 16.65 million $ 10,265
Jun 26, 4 AM $ 0.0795
+0.67%
$ 16.69 million $ 12,456
Jun 26, 3 AM $ 0.0787
+1.65%
$ 16.53 million $ 12,411
Jun 26, 2 AM $ 0.0775
+1.82%
$ 16.27 million $ 13,355
Jun 26, 1 AM $ 0.0761
-0.06%
$ 15.98 million $ 11,732
Jun 25, 6 PM $ 0.0803
-0.68%
$ 16.87 million $ 16,136
Jun 25, 5 PM $ 0.0808
-0.31%
$ 16.97 million $ 16,372
Jun 25, 4 PM $ 0.081
-0.40%
$ 17.01 million $ 16,443
Jun 25, 3 PM $ 0.0813
-0.24%
$ 17.08 million $ 16,399
Jun 25, 2 PM $ 0.0815
+0.09%
$ 17.12 million $ 16,575
Jun 25, 1 PM $ 0.0816
+1.04%
$ 17.13 million $ 16,566
Jun 25, 12 PM $ 0.0809
+0.59%
$ 16.99 million $ 16,251
Jun 25, 11 AM $ 0.0805
-0.01%
$ 16.9 million $ 15,779
Jun 25, 10 AM $ 0.0804
+0.14%
$ 16.88 million $ 15,982
Jun 25, 9 AM $ 0.0803
-1.76%
$ 16.86 million $ 14,836