AW Historical Data

AW Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0894
+0.21%
$ 18.77 million $ 93,451
May 7, 3 PM $ 0.0886
-0.52%
$ 18.6 million $ 90,628
May 7, 2 PM $ 0.089
+0.13%
$ 18.68 million $ 89,251
May 7, 1 PM $ 0.0888
+4.80%
$ 18.66 million $ 86,136
May 7, 12 PM $ 0.0848
+1.68%
$ 17.8 million $ 65,741
May 7, 11 AM $ 0.0834
-1.04%
$ 17.51 million $ 58,331
May 7, 10 AM $ 0.0843
+2.10%
$ 17.69 million $ 57,116
May 7, 9 AM $ 0.0826
-4.35%
$ 17.34 million $ 50,487
May 7, 8 AM $ 0.0863
-0.94%
$ 18.12 million $ 53,307
May 7, 7 AM $ 0.0871
-1.86%
$ 18.3 million $ 54,898
May 7, 6 AM $ 0.0888
+0.42%
$ 18.66 million $ 57,171
May 7, 5 AM $ 0.089
+3.83%
$ 18.69 million $ 57,518
May 7, 4 AM $ 0.0858
-2.76%
$ 18.02 million $ 57,236
May 7, 3 AM $ 0.0881
+6.32%
$ 18.51 million $ 58,172
May 7, 2 AM $ 0.0829
-6.14%
$ 17.41 million $ 49,211
May 7, 1 AM $ 0.0883
-2.51%
$ 18.54 million $ 57,479
May 7, 12 AM $ 0.0906
-2.26%
$ 19.02 million $ 52,732
May 6, 5 PM $ 0.0895
+0.00%
$ 18.79 million $ 53,731
May 6, 3 PM $ 0.0896
-1.40%
$ 18.81 million $ 56,445
May 6, 2 PM $ 0.0908
+0.23%
$ 19.07 million $ 57,378
May 6, 1 PM $ 0.0904
+1.79%
$ 18.99 million $ 56,098
May 6, 12 PM $ 0.0888
-0.71%
$ 18.66 million $ 52,907
May 6, 11 AM $ 0.0895
+1.78%
$ 18.79 million $ 51,700
May 6, 10 AM $ 0.0883
-0.63%
$ 18.53 million $ 51,641
May 6, 9 AM $ 0.0891
-0.34%
$ 18.71 million $ 52,836
May 6, 8 AM $ 0.0894
+1.32%
$ 18.78 million $ 57,104
May 6, 7 AM $ 0.0882
-0.22%
$ 18.53 million $ 57,072
May 6, 6 AM $ 0.0884
+2.62%
$ 18.57 million $ 53,508
May 6, 5 AM $ 0.0861
-2.60%
$ 18.08 million $ 50,640
May 6, 4 AM $ 0.0884
+3.42%
$ 18.56 million $ 50,547
May 6, 3 AM $ 0.0854
-0.50%
$ 17.94 million $ 49,317
May 6, 2 AM $ 0.0859
+2.78%
$ 18.03 million $ 49,260
May 6, 1 AM $ 0.0835
-1.47%
$ 17.54 million $ 43,326
May 6, 12 AM $ 0.0848
-2.32%
$ 17.8 million $ 42,865
May 5, 11 PM $ 0.0869
-1.17%
$ 18.26 million $ 43,054
May 5, 10 PM $ 0.0881
+3.30%
$ 18.5 million $ 43,304
May 5, 9 PM $ 0.0855
-0.27%
$ 17.95 million $ 41,944
May 5, 8 PM $ 0.0857
-0.12%
$ 17.99 million $ 41,704
May 5, 7 PM $ 0.0858
-0.26%
$ 18.01 million $ 41,451
May 5, 6 PM $ 0.086
-0.18%
$ 18.06 million $ 41,417
May 5, 5 PM $ 0.0862
-0.13%
$ 18.09 million $ 42,324
May 5, 4 PM $ 0.0863
-1.28%
$ 18.12 million $ 43,115
May 5, 3 PM $ 0.0874
-1.10%
$ 18.35 million $ 43,599
May 5, 2 PM $ 0.0883
-0.11%
$ 18.55 million $ 43,874
May 5, 1 PM $ 0.0884
+0.22%
$ 18.57 million $ 43,938
May 5, 12 PM $ 0.0882
+0.95%
$ 18.52 million $ 43,680
May 5, 11 AM $ 0.0874
-1.26%
$ 18.35 million $ 45,926
May 5, 10 AM $ 0.0885
+0.23%
$ 18.58 million $ 48,393
May 5, 9 AM $ 0.0889
+0.12%
$ 18.68 million $ 50,946
May 5, 8 AM $ 0.0888
-1.61%
$ 18.66 million $ 45,565