AW Historical Data

AW Page 2
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.0802
+0.00%
$ 16.85 million $ 59,026
2:37 PM $ 0.0804
+0.00%
$ 16.89 million $ 58,935
2:34 PM $ 0.0804
+0.00%
$ 16.89 million $ 59,157
2:33 PM $ 0.0806
+0.00%
$ 16.89 million $ 59,312
2:32 PM $ 0.0803
+0.00%
$ 16.89 million $ 59,312
2:30 PM $ 0.0803
+0.00%
$ 16.89 million $ 59,123
2:23 PM $ 0.0806
+0.00%
$ 16.92 million $ 60,896
2:19 PM $ 0.0806
+0.00%
$ 16.92 million $ 61,148
2:14 PM $ 0.0805
+0.00%
$ 16.91 million $ 61,253
2:12 PM $ 0.0805
+0.00%
$ 16.91 million $ 61,235
2:07 PM $ 0.0809
+0.00%
$ 16.99 million $ 61,316
2:06 PM $ 0.0809
+0.00%
$ 16.99 million $ 61,586
2:03 PM $ 0.0809
+0.00%
$ 16.98 million $ 61,611
1:58 PM $ 0.0808
+0.00%
$ 16.97 million $ 63,992
1:57 PM $ 0.0808
+0.00%
$ 16.97 million $ 63,992
1:52 PM $ 0.0813
+0.00%
$ 17.08 million $ 64,126
1:46 PM $ 0.0813
+0.00%
$ 17.07 million $ 65,444
1:45 PM $ 0.0813
+0.00%
$ 17.07 million $ 65,444
1:42 PM $ 0.0813
+0.00%
$ 17.07 million $ 65,507
1:35 PM $ 0.0819
+0.00%
$ 17.18 million $ 65,727
1:30 PM $ 0.0819
+0.00%
$ 17.18 million $ 66,318
1:24 PM $ 0.0818
+0.00%
$ 17.18 million $ 66,448
1:20 PM $ 0.0826
+0.00%
$ 17.18 million $ 66,470
1:17 PM $ 0.0827
+0.00%
$ 17.38 million $ 67,160
1:15 PM $ 0.0826
+0.00%
$ 17.38 million $ 67,192
1:14 PM $ 0.0825
+0.00%
$ 17.33 million $ 67,192
1:09 PM $ 0.0835
+0.00%
$ 17.54 million $ 67,298
1:07 PM $ 0.0837
+0.00%
$ 17.54 million $ 68,736
1:00 PM $ 0.0837
+0.25%
$ 17.57 million $ 69,032
12:55 PM $ 0.0834
+0.00%
$ 17.57 million $ 69,001
12:53 PM $ 0.0837
+0.00%
$ 17.57 million $ 69,035
12:52 PM $ 0.0837
+0.00%
$ 17.57 million $ 70,151
12:51 PM $ 0.0834
+0.00%
$ 17.57 million $ 70,151
12:49 PM $ 0.0833
+0.00%
$ 17.5 million $ 69,869
12:48 PM $ 0.0836
+0.00%
$ 17.5 million $ 69,869
12:45 PM $ 0.0836
+0.00%
$ 17.5 million $ 71,687
12:39 PM $ 0.0835
+0.00%
$ 17.54 million $ 71,916
12:35 PM $ 0.0833
+0.00%
$ 17.54 million $ 72,041
12:33 PM $ 0.0832
+0.00%
$ 17.47 million $ 71,877
12:30 PM $ 0.0831
+0.00%
$ 17.47 million $ 71,840
12:27 PM $ 0.0832
+0.00%
$ 17.47 million $ 72,694
12:26 PM $ 0.0828
+0.00%
$ 17.47 million $ 72,694
12:23 PM $ 0.0827
+0.00%
$ 17.37 million $ 72,388
12:20 PM $ 0.0826
+0.55%
$ 17.37 million $ 72,469
12:15 PM $ 0.0821
+0.02%
$ 17.25 million $ 72,088
12:10 PM $ 0.0821
+0.00%
$ 17.25 million $ 76,020
12:06 PM $ 0.0822
+0.00%
$ 17.25 million $ 81,788
12:03 PM $ 0.0821
+0.08%
$ 17.23 million $ 81,762
11:59 AM $ 0.082
+0.00%
$ 17.22 million $ 81,829
11:52 AM $ 0.0821
+0.00%
$ 17.24 million $ 82,042