AW Historical Data

AW Page 2
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.0767
+0.00%
$ 16.1 million $ 10,548
9:50 PM $ 0.0767
+0.01%
$ 16.1 million $ 10,542
9:44 PM $ 0.0767
+0.00%
$ 16.11 million $ 10,520
9:33 PM $ 0.0767
+0.00%
$ 16.11 million $ 10,527
9:30 PM $ 0.0767
+0.00%
$ 16.11 million $ 10,502
9:25 PM $ 0.0767
+0.00%
$ 16.11 million $ 10,522
9:21 PM $ 0.0767
+0.00%
$ 16.11 million $ 10,508
9:18 PM $ 0.0767
+0.00%
$ 16.11 million $ 10,504
9:08 PM $ 0.0767
+0.00%
$ 16.11 million $ 10,504
8:58 PM $ 0.0767
+0.00%
$ 16.11 million $ 10,525
8:53 PM $ 0.0767
+0.00%
$ 16.11 million $ 10,548
8:49 PM $ 0.0767
+0.00%
$ 16.12 million $ 10,555
8:47 PM $ 0.0767
+0.00%
$ 16.12 million $ 10,558
8:42 PM $ 0.0767
+0.00%
$ 16.12 million $ 10,551
8:29 PM $ 0.0767
+0.00%
$ 16.12 million $ 10,569
8:21 PM $ 0.0768
+0.00%
$ 16.12 million $ 10,576
8:15 PM $ 0.0768
+0.00%
$ 16.12 million $ 10,585
8:10 PM $ 0.0768
+0.00%
$ 16.12 million $ 10,585
8:07 PM $ 0.0768
+0.00%
$ 16.12 million $ 10,560
8:05 PM $ 0.0768
+0.00%
$ 16.12 million $ 10,558
7:58 PM $ 0.0768
+0.00%
$ 16.13 million $ 10,555
7:49 PM $ 0.0768
+0.00%
$ 16.13 million $ 10,580
7:46 PM $ 0.0768
+0.00%
$ 16.13 million $ 10,572
7:43 PM $ 0.0768
+0.00%
$ 16.13 million $ 10,573
7:35 PM $ 0.0768
+0.00%
$ 16.13 million $ 10,547
7:32 PM $ 0.0768
+0.00%
$ 16.13 million $ 10,565
7:28 PM $ 0.0769
+0.00%
$ 16.14 million $ 10,541
7:15 PM $ 0.0768
-0.02%
$ 16.14 million $ 10,532
7:08 PM $ 0.0768
+0.00%
$ 16.14 million $ 10,519
6:55 PM $ 0.0768
+0.00%
$ 16.15 million $ 10,510
6:54 PM $ 0.0769
+0.00%
$ 16.15 million $ 10,510
6:45 PM $ 0.0768
+0.00%
$ 16.14 million $ 10,531
6:32 PM $ 0.0769
+0.00%
$ 16.14 million $ 10,531
6:29 PM $ 0.0769
+0.00%
$ 16.14 million $ 10,540
6:26 PM $ 0.0769
+0.00%
$ 16.14 million $ 10,529
6:12 PM $ 0.0769
+0.00%
$ 16.15 million $ 10,558
6:11 PM $ 0.0768
+0.00%
$ 16.15 million $ 10,540
6:10 PM $ 0.0769
+0.00%
$ 16.15 million $ 10,540
6:06 PM $ 0.0769
+0.00%
$ 16.16 million $ 10,536
6:04 PM $ 0.0769
+0.00%
$ 16.15 million $ 10,516
6:01 PM $ 0.0769
+0.00%
$ 16.15 million $ 10,501
5:51 PM $ 0.0769
+0.00%
$ 16.14 million $ 10,494
5:48 PM $ 0.0769
+0.00%
$ 16.14 million $ 10,494
5:44 PM $ 0.0769
+0.00%
$ 16.16 million $ 10,496
5:32 PM $ 0.077
+0.00%
$ 16.16 million $ 10,500
5:27 PM $ 0.0769
+0.00%
$ 16.16 million $ 10,504
5:21 PM $ 0.077
+0.00%
$ 16.16 million $ 10,478
5:14 PM $ 0.077
+0.00%
$ 16.18 million $ 10,491
5:12 PM $ 0.077
+0.00%
$ 16.18 million $ 10,504
5:04 PM $ 0.0771
+0.00%
$ 16.19 million $ 10,499