EON Historical Data

EON
Download
Date Close Price change Market cap Trading volume
Aug 6, 2026 $ 0.000423
-65.58%
$ -- $ 742
Aug 5, 2026 $ 0.00123
-26.63%
$ -- $ 902
Aug 4, 2026 $ 0.00168
-43.89%
$ -- $ 905
Aug 3, 2026 $ 0.00298
+2.09%
$ -- $ 132
Aug 2, 2026 $ 0.00292
-7.88%
$ -- $ 69
Aug 1, 2026 $ 0.00317
+0.16%
$ -- $ 16
Jul 31, 2026 $ 0.00317
-1.49%
$ -- $ 57
Jul 30, 2026 $ 0.00322
+4.11%
$ -- $ 35
Jul 29, 2026 $ 0.00309
-6.36%
$ -- $ 30
Jul 28, 2026 $ 0.0033
-10.50%
$ -- $ 106
Jul 27, 2026 $ 0.00369
-1.65%
$ -- $ 18
Jul 26, 2026 $ 0.00375
-3.87%
$ -- $ 21
Jul 25, 2026 $ 0.0039
+0.00%
$ -- $ 2
Jul 24, 2026 $ 0.0039
-0.38%
$ -- $ 7
Jul 23, 2026 $ 0.00392
-2.42%
$ -- $ 16
Jul 22, 2026 $ 0.00401
+0.25%
$ -- $ 8
Jul 21, 2026 $ 0.004
+0.00%
$ -- $ 2
Jul 20, 2026 $ 0.00403
+0.00%
$ -- $ 4
Jul 19, 2026 $ 0.00403
-12.37%
$ -- $ 18
Jul 17, 2026 $ 0.00398
+0.00%
$ -- $ 1
Jul 16, 2026 $ 0.00398
-0.25%
$ -- $ 4
Jul 15, 2026 $ 0.004
-7.33%
$ -- $ 990
Jul 14, 2026 $ 0.00431
-1.71%
$ -- $ 39
Jul 13, 2026 $ 0.00439
+5.58%
$ -- $ 335
Jul 12, 2026 $ 0.00415
+18.08%
$ -- $ 460
Jul 11, 2026 $ 0.00352
+1.21%
$ -- $ 81
Jul 10, 2026 $ 0.00348
-1.84%
$ -- $ 72
Jul 9, 2026 $ 0.00354
-4.14%
$ -- $ 74
Jul 8, 2026 $ 0.00369
-7.14%
$ -- $ 51
Jul 7, 2026 $ 0.00398
+0.43%
$ -- $ 61
Jul 6, 2026 $ 0.00396
+3.94%
$ -- $ 15
Jul 5, 2026 $ 0.00381
-9.71%
$ -- $ 72
Jul 4, 2026 $ 0.00422
-0.28%
$ -- $ 3
Jul 3, 2026 $ 0.00423
-0.96%
$ -- $ 4
Jul 2, 2026 $ 0.00427
+8.07%
$ -- $ 36
Jul 1, 2026 $ 0.00395
-2.75%
$ -- $ 36
Jun 30, 2026 $ 0.00407
+1.37%
$ -- $ 25
Jun 29, 2026 $ 0.00401
+9.29%
$ -- $ 133
Jun 28, 2026 $ 0.00397
+3.44%
$ -- $ 1,409
Jun 27, 2026 $ 0.00384
+5.18%
$ -- $ 302
Jun 26, 2026 $ 0.00365
+14.99%
$ -- $ 104
Jun 25, 2026 $ 0.00317
-7.43%
$ -- $ 207
Jun 24, 2026 $ 0.00343
-14.23%
$ -- $ 103
Jun 23, 2026 $ 0.004
-20.51%
$ -- $ 2,629
Jun 22, 2026 $ 0.00568
+30.45%
$ -- $ 236
Jun 21, 2026 $ 0.00435
+32.49%
$ -- $ 91
Jun 20, 2026 $ 0.00329
+5.66%
$ -- $ 133
Jun 19, 2026 $ 0.00311
-1.14%
$ -- $ 70
Jun 18, 2026 $ 0.00315
-13.52%
$ -- $ 472
Jun 17, 2026 $ 0.00364
-1.83%
$ -- $ 50
Download