EON Historical Data

EON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0081
+0.00%
$ -- $ 28
Yesterday $ 0.00795
-1.49%
$ -- $ 24
Apr 28, 2026 $ 0.00807
-0.36%
$ -- $ 107
Apr 27, 2026 $ 0.0081
-2.11%
$ -- $ 10
Apr 26, 2026 $ 0.00827
+0.38%
$ -- $ 2
Apr 25, 2026 $ 0.00824
+0.62%
$ -- $ 3
Apr 24, 2026 $ 0.00819
+1.86%
$ -- $ 16
Apr 23, 2026 $ 0.00804
-0.64%
$ -- $ 11
Apr 22, 2026 $ 0.00809
-2.45%
$ -- $ 13
Apr 21, 2026 $ 0.0083
+1.59%
$ -- $ 6
Apr 20, 2026 $ 0.00817
+0.86%
$ -- $ 3
Apr 19, 2026 $ 0.0081
+0.85%
$ -- $ 35
Apr 18, 2026 $ 0.00803
+0.38%
$ -- $ 46
Apr 17, 2026 $ 0.00813
+0.62%
$ -- $ 121
Apr 16, 2026 $ 0.00808
+6.61%
$ -- $ 38
Apr 15, 2026 $ 0.00758
+7.32%
$ -- $ 18
Apr 14, 2026 $ 0.00706
+6.18%
$ -- $ 34
Apr 13, 2026 $ 0.00665
-1.48%
$ -- $ 25
Apr 12, 2026 $ 0.00675
-0.90%
$ -- $ 14
Apr 11, 2026 $ 0.00681
-11.28%
$ -- $ 184
Apr 10, 2026 $ 0.00768
+7.57%
$ -- $ 73
Apr 9, 2026 $ 0.00714
+4.96%
$ -- $ 51
Apr 8, 2026 $ 0.0068
-11.61%
$ -- $ 273
Apr 7, 2026 $ 0.00769
+0.16%
$ -- $ 82
Apr 6, 2026 $ 0.00768
+4.35%
$ -- $ 100
Apr 5, 2026 $ 0.00736
-5.68%
$ -- $ 50
Apr 4, 2026 $ 0.0078
+2.91%
$ -- $ 65
Apr 3, 2026 $ 0.00758
-5.07%
$ -- $ 369
Apr 2, 2026 $ 0.00799
+10.07%
$ -- $ 469
Apr 1, 2026 $ 0.01
+0.05%
$ -- $ 58
Mar 31, 2026 $ 0.00999
+42.74%
$ -- $ 70
Mar 30, 2026 $ 0.007
+4.74%
$ -- $ 1,230
Mar 29, 2026 $ 0.00668
+24.21%
$ -- $ 3,319
Mar 28, 2026 $ 0.00538
-0.66%
$ -- $ 5
Mar 27, 2026 $ 0.00542
-6.62%
$ -- $ 44
Mar 26, 2026 $ 0.0058
+37.79%
$ -- $ 277
Mar 25, 2026 $ 0.00421
-2.70%
$ -- $ 83
Mar 24, 2026 $ 0.00433
-8.69%
$ -- $ 410
Mar 23, 2026 $ 0.00474
-1.54%
$ -- $ 27
Mar 22, 2026 $ 0.00481
-6.03%
$ -- $ 65
Mar 21, 2026 $ 0.00512
-12.43%
$ -- $ 178
Mar 20, 2026 $ 0.00585
+17.97%
$ -- $ 113
Mar 19, 2026 $ 0.00496
+4.89%
$ -- $ 135
Mar 18, 2026 $ 0.00473
-7.59%
$ -- $ 45
Mar 17, 2026 $ 0.00511
+12.15%
$ -- $ 138
Mar 16, 2026 $ 0.00456
-4.38%
$ -- $ 65
Mar 15, 2026 $ 0.00477
+4.44%
$ -- $ 53
Mar 14, 2026 $ 0.00457
+6.66%
$ -- $ 72
Mar 13, 2026 $ 0.00401
+4.73%
$ -- $ 125
Mar 12, 2026 $ 0.00383
+1.81%
$ -- $ 75
Download