EON Historical Data

EON
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00999
+167.19%
$ -- $ 6,974
Feb 2026 $ 0.00374
+107.78%
$ -- $ 519,866
Apr 2025 $ 0.00785
+0.20%
$ -- $ 40,191
Mar 2025 $ 0.00783
+16.02%
$ -- $ 97,043
Feb 2025 $ 0.00675
+18.56%
$ -- $ 794,371
Jan 2025 $ 0.0057
-43.45%
$ -- $ 7,231
Dec 2024 $ 0.0101
-92.80%
$ -- $ 1.68 million
Nov 2024 $ 0.0032
+13.55%
$ -- $ 111,344
Oct 2024 $ 0.00184
-56.60%
$ -- $ 6,380
Sep 2024 $ 0.00424
+44.59%
$ -- $ 120,987
Aug 2024 $ 0.00293
-91.45%
$ -- $ 279,413
Jul 2024 $ 0.0627
-20.04%
$ -- $ 1.75 million
Jun 2024 $ 0.078
+57.50%
$ -- $ 848,240
Download