EON Historical Data

EON
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00329
-8.26%
$ -- $ 1,086
Jun 8 $ 0.00327
+30.87%
$ -- $ 6,699
Jun 1 $ 0.00273
-45.16%
$ -- $ 1,522
May 25 $ 0.00504
-11.36%
$ -- $ 2,252
May 18 $ 0.00616
+3.93%
$ -- $ 827
May 11 $ 0.0059
-15.70%
$ -- $ 4,627
May 4 $ 0.00708
-6.20%
$ -- $ 398
Apr 27 $ 0.00694
-16.18%
$ -- $ 163
Apr 20 $ 0.00824
+1.80%
$ -- $ 51
Apr 13 $ 0.00803
+18.96%
$ -- $ 281
Apr 6 $ 0.00681
-7.47%
$ -- $ 762
Mar 30 $ 0.0078
+16.76%
$ -- $ 2,261
Mar 23 $ 0.00538
+11.80%
$ -- $ 846
Mar 16 $ 0.00481
+0.90%
$ -- $ 740
Mar 9 $ 0.00477
+35.97%
$ -- $ 531
Mar 2 $ 0.00347
-7.49%
$ -- $ 198
Feb 23 $ 0.00375
+14.07%
$ -- $ 2,903
Feb 16 $ 0.0039
+29.93%
$ -- $ 449
Feb 9 $ 0.00308
-0.74%
$ -- $ 1,183
Feb 2 $ 0.0022
+4.71%
$ -- $ 515,129
Jan 26 $ 0.0018
+0.00%
$ -- $ 11
Apr 7 $ 0.00785
-2.56%
$ -- $ 537
Mar 31 $ 0.00846
+4.94%
$ -- $ 39,597
Mar 24 $ 0.00771
-3.65%
$ -- $ 86,091
Mar 17 $ 0.008
+8.05%
$ -- $ 3,785
Mar 10 $ 0.00751
+2.75%
$ -- $ 1,102
Mar 3 $ 0.00675
+1.59%
$ -- $ 4,655
Feb 24 $ 0.00665
-34.63%
$ -- $ 2,923
Feb 17 $ 0.017
+163.26%
$ -- $ 5,884
Feb 10 $ 0.00646
-9.04%
$ -- $ 1,213
Feb 3 $ 0.00683
+12.96%
$ -- $ 529,593
Jan 27 $ 0.00605
+1.19%
$ -- $ 248,181
Jan 20 $ 0.00517
-18.33%
$ -- $ 665
Jan 13 $ 0.0057
-36.67%
$ -- $ 2,509
Jan 6 $ 0.0099
+4.02%
$ -- $ 432
Dec 30 $ 0.0111
-3.77%
$ -- $ 205,486
Dec 23 $ 0.0105
+1.21%
$ -- $ 1,462
Dec 16 $ 0.01
-24.76%
$ -- $ 2,787
Dec 9 $ 0.0118
+127.37%
$ -- $ 172,111
Dec 2 $ 0.00687
-95.00%
$ -- $ 716,859
Nov 25 $ 0.119
+3,878.57%
$ -- $ 1.21 million
Nov 18 $ 0.00276
-11.97%
$ -- $ 6,304
Nov 11 $ 0.0042
-7.11%
$ -- $ 1,022
Nov 4 $ 0.00472
+12.56%
$ -- $ 24,242
Oct 28 $ 0.00419
+200.07%
$ -- $ 46,041
Oct 21 $ 0.00133
-48.31%
$ -- $ 821
Oct 14 $ 0.00258
-27.96%
$ -- $ 921
Oct 7 $ 0.00396
-14.71%
$ -- $ 3,154
Sep 30 $ 0.0038
-16.11%
$ -- $ 1,992
Sep 23 $ 0.00179
+11.10%
$ -- $ 1,245
Download