Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EON Historical Data

EON Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2024 $0.064
-3.06%
$-- $62,800
Jul 11, 2024 $0.0767
+15.98%
$-- $63,104
Jul 10, 2024 $0.078
+20.61%
$-- $81,713
Jul 9, 2024 $0.0645
-4.47%
$-- $58,853
Jul 8, 2024 $0.0693
+1.94%
$-- $74,563
Jul 7, 2024 $0.0672
-7.99%
$-- $69,813
Jul 6, 2024 $0.073
+17.55%
$-- $55,890
Jul 5, 2024 $0.0625
-9.40%
$-- $47,585
Jul 4, 2024 $0.069
+0.15%
$-- $63,338
Jul 3, 2024 $0.0676
-12.41%
$-- $69,205
Jul 2, 2024 $0.0772
-1.24%
$-- $62,541
Jul 1, 2024 $0.0751
-4.16%
$-- $93,876
Jun 30, 2024 $0.078
-4.15%
$-- $106,488
Jun 29, 2024 $0.0822
+33.77%
$-- $100,036
Jun 28, 2024 $0.0591
-4.48%
$-- $75,417
Jun 27, 2024 $0.0583
-5.48%
$-- $80,313
Jun 26, 2024 $0.0617
-9.97%
$-- $82,612
Jun 25, 2024 $0.0683
+14.69%
$-- $83,196
Jun 24, 2024 $0.0611
-3.67%
$-- $84,069
Jun 23, 2024 $0.0654
+10.15%
$-- $89,042
Jun 22, 2024 $0.0458
-1.19%
$-- $57,784
Jun 21, 2024 $0.0468
-5.55%
$-- $89,283
Download