Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EON Historical Data

EON Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2024 $0.064
-3.06%
$-- $62,800
Jul 11, 2024 $0.0767
+15.98%
$-- $63,104
Jul 10, 2024 $0.078
+20.61%
$-- $81,713
Jul 9, 2024 $0.0645
-4.47%
$-- $58,853
Jul 8, 2024 $0.0693
+1.94%
$-- $74,563
Jul 7, 2024 $0.0672
-7.99%
$-- $69,813
Jul 6, 2024 $0.073
+17.55%
$-- $55,890
Jul 5, 2024 $0.0625
-9.40%
$-- $47,585
Jul 4, 2024 $0.069
+0.15%
$-- $63,338
Jul 3, 2024 $0.0676
-12.41%
$-- $69,205
Jul 2, 2024 $0.0772
-1.24%
$-- $62,541
Jul 1, 2024 $0.0751
-4.16%
$-- $93,876
Jun 30, 2024 $0.078
-4.15%
$-- $106,488
Jun 29, 2024 $0.0822
+33.77%
$-- $100,036
Jun 28, 2024 $0.0591
-4.48%
$-- $75,417
Jun 27, 2024 $0.0583
-5.48%
$-- $80,313
Jun 26, 2024 $0.0617
-9.97%
$-- $82,612
Jun 25, 2024 $0.0683
+14.69%
$-- $83,196
Jun 24, 2024 $0.0611
-3.67%
$-- $84,069
Jun 23, 2024 $0.0654
+10.15%
$-- $89,042
Jun 22, 2024 $0.0458
-1.19%
$-- $57,784
Jun 21, 2024 $0.0468
-5.55%
$-- $89,283
Download