EON Historical Data

EON Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.00468
+0.00%
$ -- $ 430
Jun 3, 5 PM $ 0.00468
+0.00%
$ -- $ 430
Jun 3, 4 PM $ 0.00468
-3.04%
$ -- $ 434
Jun 3, 3 PM $ 0.00483
-7.61%
$ -- $ 497
Jun 3, 2 PM $ 0.00523
+0.00%
$ -- $ 496
Jun 3, 1 PM $ 0.00523
+0.00%
$ -- $ 500
Jun 3, 12 PM $ 0.00523
+2.07%
$ -- $ 500
Jun 3, 11 AM $ 0.00512
+1.73%
$ -- $ 486
Jun 3, 10 AM $ 0.00504
-5.43%
$ -- $ 464
Jun 3, 9 AM $ 0.00533
+0.68%
$ -- $ 452
Jun 3, 8 AM $ 0.00529
+0.00%
$ -- $ 466
Jun 3, 7 AM $ 0.00473
-2.21%
$ -- $ 433
Jun 3, 6 AM $ 0.00484
+0.27%
$ -- $ 370
Jun 3, 5 AM $ 0.00482
+14.51%
$ -- $ 360
Jun 3, 4 AM $ 0.00421
-4.66%
$ -- $ 330
Jun 3, 3 AM $ 0.00442
-6.24%
$ -- $ 323
Jun 3, 2 AM $ 0.00482
-1.51%
$ -- $ 281
Jun 3, 1 AM $ 0.0049
+0.00%
$ -- $ 280
Jun 3, 12 AM $ 0.0049
+0.00%
$ -- $ 297
Jun 2, 11 PM $ 0.0049
-6.13%
$ -- $ 297
Jun 2, 10 PM $ 0.00522
-0.63%
$ -- $ 282
Jun 2, 9 PM $ 0.00525
+1.06%
$ -- $ 279
Jun 2, 8 PM $ 0.0052
+4.04%
$ -- $ 292
Jun 2, 7 PM $ 0.00499
-5.83%
$ -- $ 264
Jun 2, 6 PM $ 0.00535
+0.00%
$ -- $ 206
Jun 2, 5 PM $ 0.00535
+1.15%
$ -- $ 260
Jun 2, 4 PM $ 0.00529
+0.55%
$ -- $ 256
Jun 2, 3 PM $ 0.00471
-2.92%
$ -- $ 215
Jun 2, 2 PM $ 0.00485
-1.70%
$ -- $ 245
Jun 2, 1 PM $ 0.00494
+0.00%
$ -- $ 240
Jun 2, 12 PM $ 0.00494
+0.00%
$ -- $ 240
Jun 2, 11 AM $ 0.00494
+0.00%
$ -- $ 240
Jun 2, 10 AM $ 0.00494
-1.28%
$ -- $ 243
Jun 2, 9 AM $ 0.005
-6.83%
$ -- $ 241
Jun 2, 8 AM $ 0.00537
+0.00%
$ -- $ 224
Jun 2, 7 AM $ 0.00537
+0.00%
$ -- $ 224
Jun 2, 6 AM $ 0.00537
+0.00%
$ -- $ 224
Jun 2, 5 AM $ 0.00537
+11.53%
$ -- $ 224
Jun 2, 4 AM $ 0.00481
-1.79%
$ -- $ 198
Jun 2, 3 AM $ 0.0049
-8.88%
$ -- $ 194
Jun 2, 2 AM $ 0.00538
-0.76%
$ -- $ 170
Jun 2, 1 AM $ 0.00542
-0.26%
$ -- $ 167
Jun 2, 12 AM $ 0.00544
+0.00%
$ -- $ 150
Jun 1, 11 PM $ 0.00544
+0.00%
$ -- $ 150
Jun 1, 10 PM $ 0.00544
+0.00%
$ -- $ 150
Jun 1, 9 PM $ 0.00544
+2.45%
$ -- $ 150
Jun 1, 8 PM $ 0.00531
+0.00%
$ -- $ 135
Jun 1, 7 PM $ 0.00531
+0.00%
$ -- $ 135
Jun 1, 6 PM $ 0.00531
+1.22%
$ -- $ 136
Jun 1, 5 PM $ 0.00524
+0.00%
$ -- $ 83