EON Historical Data

EON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.00766
+0.00%
$ -- $ 97
Apr 11, 3 AM $ 0.00766
+2.28%
$ -- $ 97
Apr 11, 2 AM $ 0.00749
+0.00%
$ -- $ 84
Apr 11, 1 AM $ 0.00749
+0.00%
$ -- $ 84
Apr 11, 12 AM $ 0.00749
-2.42%
$ -- $ 87
Apr 10, 11 PM $ 0.00768
+0.00%
$ -- $ 73
Apr 10, 10 PM $ 0.00768
+0.00%
$ -- $ 73
Apr 10, 9 PM $ 0.00768
+0.00%
$ -- $ 73
Apr 10, 8 PM $ 0.00768
+0.00%
$ -- $ 73
Apr 10, 7 PM $ 0.00768
+0.00%
$ -- $ 73
Apr 10, 6 PM $ 0.00768
+0.20%
$ -- $ 73
Apr 10, 5 PM $ 0.00766
+0.00%
$ -- $ 61
Apr 10, 4 PM $ 0.00766
+9.80%
$ -- $ 61
Apr 10, 3 PM $ 0.00698
-0.99%
$ -- $ 50
Apr 10, 2 PM $ 0.00705
+0.00%
$ -- $ 19
Apr 10, 1 PM $ 0.00705
+0.00%
$ -- $ 19
Apr 10, 12 PM $ 0.00705
+0.00%
$ -- $ 19
Apr 10, 11 AM $ 0.00705
+0.00%
$ -- $ 19
Apr 10, 10 AM $ 0.00705
+0.00%
$ -- $ 19
Apr 10, 9 AM $ 0.00705
+0.00%
$ -- $ 19
Apr 10, 8 AM $ 0.00705
+0.00%
$ -- $ 19
Apr 10, 7 AM $ 0.00705
+0.00%
$ -- $ 19
Apr 10, 6 AM $ 0.00705
+0.00%
$ -- $ 19
Apr 10, 5 AM $ 0.00705
+0.00%
$ -- $ 46
Apr 10, 4 AM $ 0.00705
+0.00%
$ -- $ 49
Apr 10, 3 AM $ 0.00705
+0.00%
$ -- $ 49
Apr 10, 2 AM $ 0.00705
+0.00%
$ -- $ 49
Apr 10, 1 AM $ 0.00705
+1.25%
$ -- $ 61
Apr 10, 12 AM $ 0.00696
-2.47%
$ -- $ 51
Apr 9, 11 PM $ 0.00714
+0.00%
$ -- $ 51
Apr 9, 10 PM $ 0.00714
+0.00%
$ -- $ 51
Apr 9, 9 PM $ 0.00714
+0.00%
$ -- $ 51
Apr 9, 8 PM $ 0.00714
+0.00%
$ -- $ 51
Apr 9, 7 PM $ 0.00714
+0.00%
$ -- $ 113
Apr 9, 6 PM $ 0.00714
+0.00%
$ -- $ 116
Apr 9, 5 PM $ 0.00714
+0.00%
$ -- $ 116
Apr 9, 4 PM $ 0.00714
+1.70%
$ -- $ 116
Apr 9, 3 PM $ 0.00702
+0.00%
$ -- $ 107
Apr 9, 2 PM $ 0.00702
+0.00%
$ -- $ 301
Apr 9, 1 PM $ 0.00702
+0.00%
$ -- $ 301
Apr 9, 12 PM $ 0.00702
+0.00%
$ -- $ 301
Apr 9, 11 AM $ 0.00702
+0.00%
$ -- $ 301
Apr 9, 10 AM $ 0.00702
+0.00%
$ -- $ 301
Apr 9, 9 AM $ 0.00702
+0.00%
$ -- $ 301
Apr 9, 8 AM $ 0.00702
+0.00%
$ -- $ 301
Apr 9, 7 AM $ 0.00702
+0.00%
$ -- $ 301
Apr 9, 6 AM $ 0.00702
+0.19%
$ -- $ 303
Apr 9, 4 AM $ 0.00695
+0.00%
$ -- $ 273
Apr 9, 3 AM $ 0.00695
+0.00%
$ -- $ 285
Apr 9, 2 AM $ 0.00695
+2.28%
$ -- $ 285