EON Historical Data

EON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.00695
+2.28%
$ -- $ 285
Apr 9, 1 AM $ 0.0068
+0.00%
$ -- $ 273
Apr 9, 12 AM $ 0.0068
+0.00%
$ -- $ 273
Apr 8, 11 PM $ 0.0068
+0.00%
$ -- $ 273
Apr 8, 10 PM $ 0.0068
+0.00%
$ -- $ 273
Apr 8, 9 PM $ 0.0068
+0.00%
$ -- $ 273
Apr 8, 8 PM $ 0.0068
-2.13%
$ -- $ 275
Apr 8, 7 PM $ 0.00695
-0.29%
$ -- $ 213
Apr 8, 6 PM $ 0.00697
+0.00%
$ -- $ 210
Apr 8, 5 PM $ 0.00697
+0.00%
$ -- $ 226
Apr 8, 4 PM $ 0.00697
+0.00%
$ -- $ 226
Apr 8, 3 PM $ 0.00697
-6.04%
$ -- $ 245
Apr 8, 2 PM $ 0.00742
+0.00%
$ -- $ 92
Apr 8, 1 PM $ 0.00742
+0.00%
$ -- $ 93
Apr 8, 12 PM $ 0.00742
+0.00%
$ -- $ 93
Apr 8, 11 AM $ 0.00742
+0.00%
$ -- $ 93
Apr 8, 10 AM $ 0.00742
+0.00%
$ -- $ 93
Apr 8, 9 AM $ 0.00742
+0.00%
$ -- $ 93
Apr 8, 8 AM $ 0.00742
+0.00%
$ -- $ 93
Apr 8, 7 AM $ 0.00742
-1.17%
$ -- $ 93
Apr 8, 6 AM $ 0.0075
+0.00%
$ -- $ 91
Apr 8, 5 AM $ 0.0075
+0.00%
$ -- $ 91
Apr 8, 4 AM $ 0.0075
-2.46%
$ -- $ 91
Apr 8, 3 AM $ 0.00769
+0.00%
$ -- $ 79
Apr 8, 2 AM $ 0.00769
+0.00%
$ -- $ 79
Apr 8, 1 AM $ 0.00769
+0.00%
$ -- $ 79
Apr 8, 12 AM $ 0.00769
+0.00%
$ -- $ 82
Apr 7, 11 PM $ 0.00769
+0.00%
$ -- $ 82
Apr 7, 10 PM $ 0.00769
+0.00%
$ -- $ 82
Apr 7, 9 PM $ 0.00769
+2.30%
$ -- $ 82
Apr 7, 8 PM $ 0.00752
+0.00%
$ -- $ 79
Apr 7, 7 PM $ 0.00752
+0.00%
$ -- $ 79
Apr 7, 6 PM $ 0.00752
-5.16%
$ -- $ 79
Apr 7, 5 PM $ 0.00793
-1.77%
$ -- $ 93
Apr 7, 4 PM $ 0.00807
-4.76%
$ -- $ 114
Apr 7, 3 PM $ 0.00835
+6.98%
$ -- $ 75
Apr 7, 2 PM $ 0.0078
+0.57%
$ -- $ 65
Apr 7, 1 PM $ 0.00776
+0.00%
$ -- $ 71
Apr 7, 12 PM $ 0.00776
+0.00%
$ -- $ 71
Apr 7, 11 AM $ 0.00776
+0.00%
$ -- $ 71
Apr 7, 10 AM $ 0.00776
+0.00%
$ -- $ 71
Apr 7, 9 AM $ 0.00776
+0.00%
$ -- $ 71
Apr 7, 8 AM $ 0.00776
+0.00%
$ -- $ 71
Apr 7, 7 AM $ 0.00776
+0.00%
$ -- $ 80
Apr 7, 6 AM $ 0.00776
+0.00%
$ -- $ 80
Apr 7, 5 AM $ 0.00776
+0.00%
$ -- $ 80
Apr 7, 4 AM $ 0.00776
+0.00%
$ -- $ 87
Apr 7, 3 AM $ 0.00776
+0.00%
$ -- $ 87
Apr 7, 2 AM $ 0.00776
+0.00%
$ -- $ 95
Apr 7, 1 AM $ 0.00776
+1.03%
$ -- $ 95