EON Historical Data

EON Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.00524
+11.53%
$ -- $ 83
Jun 1, 3 PM $ 0.0047
-5.01%
$ -- $ 42
Jun 1, 2 PM $ 0.00495
+0.00%
$ -- $ 4
Jun 1, 1 PM $ 0.00495
+0.00%
$ -- $ 6
Jun 1, 12 PM $ 0.00495
+0.00%
$ -- $ 6
Jun 1, 11 AM $ 0.00495
-0.72%
$ -- $ 6
Jun 1, 10 AM $ 0.00498
+0.00%
$ -- $ 4
Jun 1, 9 AM $ 0.00498
+0.00%
$ -- $ 4
Jun 1, 8 AM $ 0.00498
+0.00%
$ -- $ 4
Jun 1, 7 AM $ 0.00498
+0.00%
$ -- $ 4
Jun 1, 6 AM $ 0.00498
+0.00%
$ -- $ 4
Jun 1, 5 AM $ 0.00498
+0.00%
$ -- $ 4
Jun 1, 4 AM $ 0.00498
+0.00%
$ -- $ 4
Jun 1, 3 AM $ 0.00498
+0.00%
$ -- $ 4
Jun 1, 2 AM $ 0.00498
+0.00%
$ -- $ 4
Jun 1, 1 AM $ 0.00498
+0.00%
$ -- $ 4
Jun 1, 12 AM $ 0.00498
+0.00%
$ -- $ 4
May 31, 11 PM $ 0.00498
+0.00%
$ -- $ 4
May 31, 10 PM $ 0.00498
+0.00%
$ -- $ 20
May 31, 9 PM $ 0.00498
+0.00%
$ -- $ 25
May 31, 8 PM $ 0.00498
+0.00%
$ -- $ 25
May 31, 7 PM $ 0.00498
+0.00%
$ -- $ 25
May 31, 6 PM $ 0.00498
-0.88%
$ -- $ 39
May 31, 5 PM $ 0.00503
+0.00%
$ -- $ 38
May 31, 4 PM $ 0.00503
+0.00%
$ -- $ 38
May 31, 3 PM $ 0.00503
+0.00%
$ -- $ 45
May 31, 2 PM $ 0.00503
-0.30%
$ -- $ 45
May 31, 1 PM $ 0.00504
+0.00%
$ -- $ 43
May 31, 12 PM $ 0.00504
+0.00%
$ -- $ 43
May 31, 11 AM $ 0.00504
+0.00%
$ -- $ 43
May 31, 10 AM $ 0.00504
+0.00%
$ -- $ 43
May 31, 9 AM $ 0.00504
+0.00%
$ -- $ 46
May 31, 8 AM $ 0.00504
+0.00%
$ -- $ 46
May 31, 7 AM $ 0.00504
+0.00%
$ -- $ 46
May 31, 6 AM $ 0.00504
+0.00%
$ -- $ 50
May 31, 5 AM $ 0.00504
+0.00%
$ -- $ 50
May 31, 4 AM $ 0.00504
+0.00%
$ -- $ 50
May 31, 3 AM $ 0.00504
+0.00%
$ -- $ 73
May 31, 2 AM $ 0.00504
+0.00%
$ -- $ 77
May 31, 1 AM $ 0.00504
+0.00%
$ -- $ 77
May 31, 12 AM $ 0.00504
+0.00%
$ -- $ 77
May 30, 11 PM $ 0.00504
-2.38%
$ -- $ 77
May 30, 10 PM $ 0.00531
-2.35%
$ -- $ 67
May 30, 7 PM $ 0.00539
+0.00%
$ -- $ 50
May 30, 6 PM $ 0.00539
+0.00%
$ -- $ 51
May 30, 5 PM $ 0.00539
+0.00%
$ -- $ 51
May 30, 4 PM $ 0.00539
+2.63%
$ -- $ 55
May 30, 3 PM $ 0.00525
+0.00%
$ -- $ 67
May 30, 2 PM $ 0.00525
+0.00%
$ -- $ 70
May 30, 1 PM $ 0.00525
+0.00%
$ -- $ 87