EON Historical Data

EON Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.00423
+1.22%
$ -- $ 341
Jul 14, 1 AM $ 0.00418
+0.00%
$ -- $ 337
Jul 14, 12 AM $ 0.00418
-4.74%
$ -- $ 337
Jul 13, 11 PM $ 0.00439
+0.00%
$ -- $ 335
Jul 13, 10 PM $ 0.00439
+0.00%
$ -- $ 340
Jul 13, 9 PM $ 0.00439
+0.00%
$ -- $ 340
Jul 13, 8 PM $ 0.00439
+0.00%
$ -- $ 341
Jul 13, 7 PM $ 0.00439
-0.48%
$ -- $ 426
Jul 13, 6 PM $ 0.00441
+0.00%
$ -- $ 557
Jul 13, 5 PM $ 0.00441
+0.00%
$ -- $ 652
Jul 13, 4 PM $ 0.00441
+0.66%
$ -- $ 685
Jul 13, 3 PM $ 0.00438
+0.00%
$ -- $ 726
Jul 13, 2 PM $ 0.00438
+0.00%
$ -- $ 726
Jul 13, 1 PM $ 0.00438
+0.00%
$ -- $ 726
Jul 13, 12 PM $ 0.00438
-0.97%
$ -- $ 726
Jul 13, 11 AM $ 0.00442
+6.43%
$ -- $ 723
Jul 13, 10 AM $ 0.00415
+0.00%
$ -- $ 417
Jul 13, 9 AM $ 0.00415
+0.00%
$ -- $ 417
Jul 13, 8 AM $ 0.00415
+0.00%
$ -- $ 441
Jul 13, 7 AM $ 0.00415
+0.00%
$ -- $ 441
Jul 13, 6 AM $ 0.00415
+0.00%
$ -- $ 441
Jul 13, 5 AM $ 0.00415
+0.00%
$ -- $ 441
Jul 13, 4 AM $ 0.00415
+0.00%
$ -- $ 452
Jul 13, 3 AM $ 0.00415
+0.00%
$ -- $ 452
Jul 13, 2 AM $ 0.00415
+0.00%
$ -- $ 460
Jul 13, 1 AM $ 0.00415
+0.00%
$ -- $ 460
Jul 13, 12 AM $ 0.00415
+0.00%
$ -- $ 460
Jul 12, 11 PM $ 0.00415
-6.04%
$ -- $ 460
Jul 12, 10 PM $ 0.00442
+0.00%
$ -- $ 447
Jul 12, 9 PM $ 0.00442
+0.00%
$ -- $ 447
Jul 12, 8 PM $ 0.00442
-9.31%
$ -- $ 445
Jul 12, 7 PM $ 0.00487
+5.43%
$ -- $ 371
Jul 12, 6 PM $ 0.00462
+21.94%
$ -- $ 293
Jul 12, 5 PM $ 0.00379
+4.41%
$ -- $ 198
Jul 12, 4 PM $ 0.00363
+7.55%
$ -- $ 169
Jul 12, 3 PM $ 0.00338
+0.00%
$ -- $ 112
Jul 12, 2 PM $ 0.00338
+0.00%
$ -- $ 112
Jul 12, 1 PM $ 0.00338
+0.00%
$ -- $ 117
Jul 12, 12 PM $ 0.00338
+0.00%
$ -- $ 124
Jul 12, 11 AM $ 0.00338
+0.00%
$ -- $ 124
Jul 12, 10 AM $ 0.00338
+0.00%
$ -- $ 124
Jul 12, 9 AM $ 0.00338
-5.33%
$ -- $ 124
Jul 12, 8 AM $ 0.00357
+0.00%
$ -- $ 100
Jul 12, 7 AM $ 0.00357
+0.00%
$ -- $ 100
Jul 12, 6 AM $ 0.00357
+0.00%
$ -- $ 100
Jul 12, 5 AM $ 0.00357
+5.31%
$ -- $ 100
Jul 12, 4 AM $ 0.00339
+0.00%
$ -- $ 89
Jul 12, 3 AM $ 0.00339
-3.72%
$ -- $ 89
Jul 12, 2 AM $ 0.00352
+0.00%
$ -- $ 81
Jul 12, 1 AM $ 0.00352
+0.00%
$ -- $ 81