EON Historical Data

EON Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.00776
+1.03%
$ -- $ 95
Apr 7, 12 AM $ 0.00768
+0.00%
$ -- $ 99
Apr 6, 11 PM $ 0.00768
+0.00%
$ -- $ 100
Apr 6, 10 PM $ 0.00768
+0.00%
$ -- $ 100
Apr 6, 9 PM $ 0.00768
+0.00%
$ -- $ 100
Apr 6, 8 PM $ 0.00768
+0.00%
$ -- $ 100
Apr 6, 7 PM $ 0.00768
+0.00%
$ -- $ 100
Apr 6, 6 PM $ 0.00768
-5.00%
$ -- $ 103
Apr 6, 5 PM $ 0.00808
+0.75%
$ -- $ 76
Apr 6, 4 PM $ 0.00802
+0.00%
$ -- $ 55
Apr 6, 3 PM $ 0.00802
+0.00%
$ -- $ 57
Apr 6, 2 PM $ 0.00802
+2.67%
$ -- $ 50
Apr 6, 1 PM $ 0.00782
+0.00%
$ -- $ 62
Apr 6, 12 PM $ 0.00782
+0.00%
$ -- $ 62
Apr 6, 11 AM $ 0.00782
+0.00%
$ -- $ 62
Apr 6, 10 AM $ 0.00782
+0.00%
$ -- $ 62
Apr 6, 9 AM $ 0.00782
+0.00%
$ -- $ 62
Apr 6, 8 AM $ 0.00782
+1.30%
$ -- $ 62
Apr 6, 7 AM $ 0.00772
+0.00%
$ -- $ 52
Apr 6, 6 AM $ 0.00772
+0.00%
$ -- $ 52
Apr 6, 5 AM $ 0.00772
-2.02%
$ -- $ 73
Apr 6, 4 AM $ 0.00787
+0.00%
$ -- $ 65
Apr 6, 3 AM $ 0.00787
+3.00%
$ -- $ 65
Apr 6, 2 AM $ 0.00765
+0.00%
$ -- $ 57
Apr 6, 1 AM $ 0.00765
+0.00%
$ -- $ 57
Apr 6, 12 AM $ 0.00765
+3.87%
$ -- $ 57
Apr 5, 11 PM $ 0.00736
+0.00%
$ -- $ 50
Apr 5, 10 PM $ 0.00736
+0.00%
$ -- $ 50
Apr 5, 9 PM $ 0.00736
+0.00%
$ -- $ 50
Apr 5, 8 PM $ 0.00736
+0.00%
$ -- $ 50
Apr 5, 7 PM $ 0.00736
+0.96%
$ -- $ 52
Apr 5, 6 PM $ 0.00729
+0.00%
$ -- $ 50
Apr 5, 5 PM $ 0.00729
-1.87%
$ -- $ 50
Apr 5, 4 PM $ 0.00743
+0.60%
$ -- $ 48
Apr 5, 3 PM $ 0.00739
+1.15%
$ -- $ 51
Apr 5, 2 PM $ 0.0073
-3.03%
$ -- $ 49
Apr 5, 1 PM $ 0.00753
+0.00%
$ -- $ 30
Apr 5, 12 PM $ 0.00753
+0.00%
$ -- $ 30
Apr 5, 11 AM $ 0.00753
+0.00%
$ -- $ 30
Apr 5, 10 AM $ 0.00753
+0.00%
$ -- $ 30
Apr 5, 9 AM $ 0.00753
+0.00%
$ -- $ 30
Apr 5, 8 AM $ 0.00753
+0.00%
$ -- $ 30
Apr 5, 7 AM $ 0.00753
+0.00%
$ -- $ 30
Apr 5, 6 AM $ 0.00753
+2.59%
$ -- $ 30
Apr 5, 5 AM $ 0.0078
+0.00%
$ -- $ 12
Apr 5, 4 AM $ 0.0078
+0.00%
$ -- $ 12
Apr 5, 3 AM $ 0.0078
+0.00%
$ -- $ 12
Apr 5, 2 AM $ 0.0078
+0.00%
$ -- $ 65
Apr 5, 1 AM $ 0.0078
+0.00%
$ -- $ 65
Apr 5, 12 AM $ 0.0078
+0.00%
$ -- $ 65