EON Historical Data

EON Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.00352
+0.00%
$ -- $ 81
Jul 11, 11 PM $ 0.00352
+0.00%
$ -- $ 81
Jul 11, 10 PM $ 0.00352
+0.00%
$ -- $ 81
Jul 11, 9 PM $ 0.00352
+0.00%
$ -- $ 104
Jul 11, 8 PM $ 0.00352
-2.25%
$ -- $ 104
Jul 11, 7 PM $ 0.0036
+7.24%
$ -- $ 94
Jul 11, 6 PM $ 0.00336
+0.00%
$ -- $ 39
Jul 11, 5 PM $ 0.00336
-0.86%
$ -- $ 45
Jul 11, 4 PM $ 0.00338
+0.00%
$ -- $ 41
Jul 11, 3 PM $ 0.00338
+0.00%
$ -- $ 41
Jul 11, 2 PM $ 0.00338
-2.48%
$ -- $ 41
Jul 11, 1 PM $ 0.00347
-0.14%
$ -- $ 36
Jul 11, 12 PM $ 0.00348
+0.00%
$ -- $ 31
Jul 11, 11 AM $ 0.00348
+0.00%
$ -- $ 37
Jul 11, 10 AM $ 0.00348
+0.00%
$ -- $ 38
Jul 11, 9 AM $ 0.00348
+0.00%
$ -- $ 38
Jul 11, 8 AM $ 0.00348
+0.00%
$ -- $ 45
Jul 11, 7 AM $ 0.00348
+0.00%
$ -- $ 51
Jul 11, 6 AM $ 0.00348
+0.00%
$ -- $ 55
Jul 11, 5 AM $ 0.00348
+0.00%
$ -- $ 60
Jul 11, 4 AM $ 0.00348
+0.00%
$ -- $ 60
Jul 11, 3 AM $ 0.00348
+0.00%
$ -- $ 60
Jul 11, 2 AM $ 0.00348
+0.00%
$ -- $ 64
Jul 11, 1 AM $ 0.00348
+0.00%
$ -- $ 70
Jul 11, 12 AM $ 0.00348
+0.00%
$ -- $ 72
Jul 10, 11 PM $ 0.00348
+0.00%
$ -- $ 72
Jul 10, 10 PM $ 0.00348
-2.77%
$ -- $ 72
Jul 10, 9 PM $ 0.00358
+0.00%
$ -- $ 49
Jul 10, 8 PM $ 0.00358
+0.00%
$ -- $ 61
Jul 10, 7 PM $ 0.00358
+0.00%
$ -- $ 61
Jul 10, 6 PM $ 0.00358
+3.00%
$ -- $ 61
Jul 10, 5 PM $ 0.00347
+0.00%
$ -- $ 55
Jul 10, 4 PM $ 0.00347
+0.00%
$ -- $ 66
Jul 10, 3 PM $ 0.00347
+0.00%
$ -- $ 66
Jul 10, 2 PM $ 0.00347
+0.00%
$ -- $ 73
Jul 10, 1 PM $ 0.00347
+0.40%
$ -- $ 73
Jul 10, 12 PM $ 0.00346
+3.13%
$ -- $ 81
Jul 10, 11 AM $ 0.00335
-0.24%
$ -- $ 75
Jul 10, 10 AM $ 0.00336
+0.00%
$ -- $ 86
Jul 10, 9 AM $ 0.00336
-2.86%
$ -- $ 98
Jul 10, 8 AM $ 0.00346
-2.07%
$ -- $ 91
Jul 10, 7 AM $ 0.00353
+0.00%
$ -- $ 86
Jul 10, 6 AM $ 0.00353
-0.34%
$ -- $ 81
Jul 10, 5 AM $ 0.00354
+0.00%
$ -- $ 76
Jul 10, 4 AM $ 0.00354
+0.00%
$ -- $ 76
Jul 10, 3 AM $ 0.00354
-0.89%
$ -- $ 76
Jul 10, 2 AM $ 0.00358
+0.00%
$ -- $ 73
Jul 10, 1 AM $ 0.00358
+0.99%
$ -- $ 74
Jul 10, 12 AM $ 0.00354
+0.00%
$ -- $ 74
Jul 9, 11 PM $ 0.00354
+0.00%
$ -- $ 74