EON Historical Data

EON Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.00525
+0.00%
$ -- $ 87
May 30, 11 AM $ 0.00525
+0.00%
$ -- $ 87
May 30, 10 AM $ 0.00525
+1.98%
$ -- $ 87
May 30, 9 AM $ 0.00515
+0.00%
$ -- $ 84
May 30, 8 AM $ 0.00515
+0.00%
$ -- $ 84
May 30, 7 AM $ 0.00515
+1.50%
$ -- $ 84
May 30, 6 AM $ 0.00507
+0.00%
$ -- $ 80
May 30, 5 AM $ 0.00507
+0.00%
$ -- $ 80
May 30, 4 AM $ 0.00507
-5.55%
$ -- $ 80
May 30, 3 AM $ 0.00537
-1.77%
$ -- $ 62
May 30, 2 AM $ 0.00547
+0.00%
$ -- $ 63
May 30, 1 AM $ 0.00547
+0.00%
$ -- $ 63
May 30, 12 AM $ 0.00547
+0.00%
$ -- $ 63
May 29, 11 PM $ 0.00547
+0.00%
$ -- $ 67
May 29, 10 PM $ 0.00547
+0.00%
$ -- $ 67
May 29, 9 PM $ 0.00547
+3.17%
$ -- $ 67
May 29, 8 PM $ 0.0053
+0.00%
$ -- $ 59
May 29, 7 PM $ 0.0053
+0.51%
$ -- $ 59
May 29, 6 PM $ 0.00527
+0.00%
$ -- $ 152
May 29, 5 PM $ 0.00527
-0.47%
$ -- $ 217
May 29, 4 PM $ 0.0053
+1.44%
$ -- $ 274
May 29, 3 PM $ 0.00522
-0.38%
$ -- $ 464
May 29, 2 PM $ 0.00524
+0.54%
$ -- $ 462
May 29, 1 PM $ 0.00522
+0.00%
$ -- $ 451
May 29, 12 PM $ 0.00522
+0.00%
$ -- $ 451
May 29, 11 AM $ 0.00522
+0.00%
$ -- $ 451
May 29, 10 AM $ 0.00522
+0.00%
$ -- $ 451
May 29, 9 AM $ 0.00522
+0.00%
$ -- $ 451
May 29, 8 AM $ 0.00522
+0.00%
$ -- $ 451
May 29, 7 AM $ 0.00522
+0.00%
$ -- $ 453
May 29, 6 AM $ 0.00522
+0.00%
$ -- $ 454
May 29, 5 AM $ 0.00522
+0.00%
$ -- $ 461
May 29, 4 AM $ 0.00522
-2.29%
$ -- $ 469
May 29, 3 AM $ 0.00534
-1.09%
$ -- $ 471
May 29, 2 AM $ 0.0054
+0.00%
$ -- $ 470
May 29, 1 AM $ 0.0054
+0.00%
$ -- $ 477
May 29, 12 AM $ 0.0054
+1.70%
$ -- $ 492
May 28, 11 PM $ 0.00531
+0.00%
$ -- $ 496
May 28, 10 PM $ 0.00531
+0.00%
$ -- $ 498
May 28, 9 PM $ 0.00531
+0.00%
$ -- $ 498
May 28, 8 PM $ 0.00531
+0.00%
$ -- $ 511
May 28, 5 PM $ 0.00475
-0.65%
$ -- $ 1,708
May 28, 4 PM $ 0.00478
+9.75%
$ -- $ 2,371
May 28, 3 PM $ 0.00436
+0.00%
$ -- $ 2,225
May 28, 2 PM $ 0.00436
-0.18%
$ -- $ 2,227
May 28, 1 PM $ 0.00437
+0.00%
$ -- $ 2,221
May 28, 12 PM $ 0.00437
+0.00%
$ -- $ 2,231
May 28, 11 AM $ 0.00437
+0.00%
$ -- $ 2,238
May 28, 10 AM $ 0.00437
+0.00%
$ -- $ 2,238
May 28, 9 AM $ 0.00437
+0.00%
$ -- $ 2,238