EON Historical Data

EON Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.00437
+0.11%
$ -- $ 2,238
May 28, 7 AM $ 0.00437
+0.00%
$ -- $ 2,237
May 28, 6 AM $ 0.00437
-2.85%
$ -- $ 2,236
May 28, 5 AM $ 0.00449
-3.10%
$ -- $ 2,229
May 28, 4 AM $ 0.00464
-1.74%
$ -- $ 2,221
May 28, 3 AM $ 0.00472
-1.93%
$ -- $ 2,213
May 28, 2 AM $ 0.00481
+3.06%
$ -- $ 2,209
May 28, 1 AM $ 0.00467
-6.73%
$ -- $ 2,202
May 28, 12 AM $ 0.00501
-3.30%
$ -- $ 2,187
May 27, 11 PM $ 0.00518
-0.25%
$ -- $ 2,183
May 27, 5 PM $ 0.0075
-3.24%
$ -- $ 1,256
May 27, 4 PM $ 0.0075
+31.63%
$ -- $ 103
May 27, 3 PM $ 0.0057
-1.13%
$ -- $ 24
May 27, 2 PM $ 0.00576
+0.00%
$ -- $ 22
May 27, 1 PM $ 0.00576
-3.05%
$ -- $ 22
May 27, 12 PM $ 0.00594
-1.75%
$ -- $ 11
May 27, 11 AM $ 0.00605
+0.00%
$ -- $ 4
May 27, 10 AM $ 0.00605
+0.00%
$ -- $ 4
May 27, 9 AM $ 0.00605
+0.00%
$ -- $ 4
May 27, 8 AM $ 0.00605
+0.00%
$ -- $ 7
May 27, 7 AM $ 0.00605
+0.00%
$ -- $ 33
May 27, 6 AM $ 0.00605
+0.00%
$ -- $ 34
May 27, 5 AM $ 0.00605
+0.00%
$ -- $ 38
May 27, 4 AM $ 0.00605
+0.00%
$ -- $ 38
May 27, 3 AM $ 0.00605
+0.00%
$ -- $ 41
May 27, 2 AM $ 0.00605
+0.00%
$ -- $ 41
May 27, 1 AM $ 0.00605
+0.00%
$ -- $ 41
May 27, 12 AM $ 0.00605
+0.00%
$ -- $ 41
May 26, 11 PM $ 0.00619
+0.00%
$ -- $ 36
May 26, 10 PM $ 0.00619
+0.00%
$ -- $ 36
May 26, 9 PM $ 0.00619
+0.00%
$ -- $ 36
May 26, 8 PM $ 0.00619
+0.00%
$ -- $ 36
May 26, 7 PM $ 0.00619
+0.00%
$ -- $ 38
May 26, 6 PM $ 0.00619
+0.00%
$ -- $ 38
May 26, 5 PM $ 0.00619
+0.00%
$ -- $ 53
May 26, 4 PM $ 0.00619
+0.00%
$ -- $ 108
May 26, 3 PM $ 0.00619
+0.00%
$ -- $ 114
May 26, 2 PM $ 0.00619
+0.00%
$ -- $ 114
May 26, 1 PM $ 0.00619
+0.00%
$ -- $ 114
May 26, 12 PM $ 0.00619
+0.00%
$ -- $ 114
May 26, 11 AM $ 0.00619
+0.00%
$ -- $ 114
May 26, 10 AM $ 0.00619
+0.00%
$ -- $ 114
May 26, 9 AM $ 0.00619
+1.96%
$ -- $ 114
May 26, 8 AM $ 0.00607
-1.30%
$ -- $ 112
May 26, 7 AM $ 0.00615
+0.20%
$ -- $ 94
May 26, 6 AM $ 0.00614
+1.17%
$ -- $ 98
May 26, 5 AM $ 0.00607
+0.00%
$ -- $ 106
May 26, 4 AM $ 0.00607
+0.56%
$ -- $ 106
May 26, 3 AM $ 0.00603
+0.00%
$ -- $ 103
May 26, 2 AM $ 0.00603
+0.00%
$ -- $ 124