EON Historical Data

EON Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.00354
+0.00%
$ -- $ 74
Jul 9, 9 PM $ 0.00354
-4.86%
$ -- $ 74
Jul 9, 8 PM $ 0.00372
+0.00%
$ -- $ 62
Jul 9, 7 PM $ 0.00372
+0.00%
$ -- $ 62
Jul 9, 6 PM $ 0.00372
+0.00%
$ -- $ 62
Jul 9, 5 PM $ 0.00372
+12.79%
$ -- $ 73
Jul 9, 4 PM $ 0.0033
+0.00%
$ -- $ 62
Jul 9, 3 PM $ 0.0033
-17.38%
$ -- $ 62
Jul 9, 2 PM $ 0.00399
+0.00%
$ -- $ 55
Jul 9, 1 PM $ 0.00399
+4.01%
$ -- $ 59
Jul 9, 12 PM $ 0.00384
+0.00%
$ -- $ 49
Jul 9, 11 AM $ 0.00384
-5.58%
$ -- $ 55
Jul 9, 10 AM $ 0.00407
+5.97%
$ -- $ 43
Jul 9, 9 AM $ 0.00384
+0.00%
$ -- $ 30
Jul 9, 8 AM $ 0.00384
+0.00%
$ -- $ 30
Jul 9, 7 AM $ 0.00384
+0.00%
$ -- $ 30
Jul 9, 6 AM $ 0.00384
+0.00%
$ -- $ 30
Jul 9, 5 AM $ 0.00384
+0.00%
$ -- $ 30
Jul 9, 4 AM $ 0.00384
+0.00%
$ -- $ 32
Jul 9, 3 AM $ 0.00384
+0.00%
$ -- $ 44
Jul 9, 2 AM $ 0.00384
+3.39%
$ -- $ 61
Jul 9, 1 AM $ 0.00371
+0.49%
$ -- $ 54
Jul 9, 12 AM $ 0.00369
+0.00%
$ -- $ 51
Jul 8, 11 PM $ 0.00369
+0.00%
$ -- $ 51
Jul 8, 10 PM $ 0.00369
+0.00%
$ -- $ 51
Jul 8, 9 PM $ 0.00369
+0.00%
$ -- $ 51
Jul 8, 8 PM $ 0.00369
+0.00%
$ -- $ 62
Jul 8, 7 PM $ 0.00369
+0.00%
$ -- $ 87
Jul 8, 6 PM $ 0.00369
-4.10%
$ -- $ 107
Jul 8, 5 PM $ 0.00385
+0.00%
$ -- $ 97
Jul 8, 4 PM $ 0.00385
+0.00%
$ -- $ 97
Jul 8, 3 PM $ 0.00385
+0.00%
$ -- $ 97
Jul 8, 2 PM $ 0.00385
+1.77%
$ -- $ 97
Jul 8, 1 PM $ 0.00379
+0.00%
$ -- $ 93
Jul 8, 12 PM $ 0.00379
+2.60%
$ -- $ 98
Jul 8, 11 AM $ 0.00369
+0.00%
$ -- $ 92
Jul 8, 10 AM $ 0.00369
+0.00%
$ -- $ 92
Jul 8, 9 AM $ 0.00369
+0.00%
$ -- $ 92
Jul 8, 8 AM $ 0.00369
+0.00%
$ -- $ 92
Jul 8, 7 AM $ 0.00369
+0.00%
$ -- $ 92
Jul 8, 6 AM $ 0.00369
+0.00%
$ -- $ 92
Jul 8, 5 AM $ 0.00369
+0.41%
$ -- $ 92
Jul 8, 4 AM $ 0.00367
-4.35%
$ -- $ 91
Jul 8, 3 AM $ 0.00384
-3.44%
$ -- $ 79
Jul 8, 2 AM $ 0.00398
+0.00%
$ -- $ 61
Jul 8, 1 AM $ 0.00398
+0.00%
$ -- $ 61
Jul 8, 12 AM $ 0.00398
+0.00%
$ -- $ 61
Jul 7, 11 PM $ 0.00398
+0.00%
$ -- $ 61
Jul 7, 10 PM $ 0.00398
+0.00%
$ -- $ 61
Jul 7, 9 PM $ 0.00398
+4.03%
$ -- $ 64