EON Historical Data

EON Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.0078
+0.00%
$ -- $ 65
Apr 4, 11 PM $ 0.0078
+0.00%
$ -- $ 65
Apr 4, 10 PM $ 0.0078
+0.00%
$ -- $ 82
Apr 4, 9 PM $ 0.0078
+0.00%
$ -- $ 124
Apr 4, 8 PM $ 0.0078
+1.51%
$ -- $ 421
Apr 4, 7 PM $ 0.00769
+0.80%
$ -- $ 423
Apr 4, 6 PM $ 0.00763
+0.00%
$ -- $ 421
Apr 4, 5 PM $ 0.00763
+0.30%
$ -- $ 421
Apr 4, 4 PM $ 0.0076
+2.73%
$ -- $ 423
Apr 4, 3 PM $ 0.0074
+0.00%
$ -- $ 419
Apr 4, 2 PM $ 0.0074
+0.00%
$ -- $ 419
Apr 4, 1 PM $ 0.0074
+0.00%
$ -- $ 419
Apr 4, 12 PM $ 0.0074
+0.00%
$ -- $ 419
Apr 4, 11 AM $ 0.0074
+0.00%
$ -- $ 419
Apr 4, 10 AM $ 0.0074
+0.00%
$ -- $ 419
Apr 4, 9 AM $ 0.0074
+0.00%
$ -- $ 421
Apr 4, 8 AM $ 0.0074
+0.00%
$ -- $ 424
Apr 4, 7 AM $ 0.0074
+0.00%
$ -- $ 424
Apr 4, 6 AM $ 0.0074
+0.00%
$ -- $ 424
Apr 4, 3 AM $ 0.00758
+0.00%
$ -- $ 369
Apr 4, 2 AM $ 0.00758
+0.00%
$ -- $ 369
Apr 4, 1 AM $ 0.00758
+0.00%
$ -- $ 369
Apr 4, 12 AM $ 0.00758
+0.00%
$ -- $ 369
Apr 3, 11 PM $ 0.00758
+0.77%
$ -- $ 369
Apr 3, 10 PM $ 0.00747
-4.18%
$ -- $ 357
Apr 3, 9 PM $ 0.00802
+0.00%
$ -- $ 12
Apr 3, 8 PM $ 0.00802
-0.41%
$ -- $ 21
Apr 3, 7 PM $ 0.00806
+0.00%
$ -- $ 22
Apr 3, 6 PM $ 0.00806
+0.00%
$ -- $ 28
Apr 3, 5 PM $ 0.00806
-1.10%
$ -- $ 28
Apr 3, 4 PM $ 0.00815
+0.00%
$ -- $ 26
Apr 3, 3 PM $ 0.00815
+0.00%
$ -- $ 94
Apr 3, 2 PM $ 0.00815
+0.00%
$ -- $ 128
Apr 3, 1 PM $ 0.00815
+0.00%
$ -- $ 461
Apr 3, 12 PM $ 0.00815
+0.00%
$ -- $ 461
Apr 3, 11 AM $ 0.00815
+0.00%
$ -- $ 468
Apr 3, 10 AM $ 0.00815
+0.88%
$ -- $ 469
Apr 3, 9 AM $ 0.00808
+1.10%
$ -- $ 467
Apr 3, 8 AM $ 0.00799
+0.00%
$ -- $ 464
Apr 3, 7 AM $ 0.00799
+0.00%
$ -- $ 464
Apr 3, 6 AM $ 0.00799
+0.00%
$ -- $ 464
Apr 3, 5 AM $ 0.00799
+0.00%
$ -- $ 469
Apr 3, 4 AM $ 0.00799
+0.00%
$ -- $ 469
Apr 3, 3 AM $ 0.00799
+0.00%
$ -- $ 469
Apr 3, 2 AM $ 0.00799
+0.00%
$ -- $ 469
Apr 3, 1 AM $ 0.00799
+0.00%
$ -- $ 469
Apr 3, 12 AM $ 0.00799
+0.00%
$ -- $ 469
Apr 2, 11 PM $ 0.00799
+0.00%
$ -- $ 469
Apr 2, 10 PM $ 0.00799
+0.00%
$ -- $ 490
Apr 2, 9 PM $ 0.00799
-4.06%
$ -- $ 490