EON Historical Data

EON Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.00603
+0.00%
$ -- $ 103
May 26, 2 AM $ 0.00603
+0.00%
$ -- $ 124
May 26, 1 AM $ 0.00603
+0.00%
$ -- $ 124
May 26, 12 AM $ 0.00603
+0.00%
$ -- $ 124
May 25, 11 PM $ 0.00603
+0.00%
$ -- $ 127
May 25, 10 PM $ 0.00603
+0.00%
$ -- $ 127
May 25, 9 PM $ 0.00603
+0.00%
$ -- $ 127
May 25, 8 PM $ 0.00603
+0.00%
$ -- $ 127
May 25, 7 PM $ 0.00596
+0.00%
$ -- $ 128
May 25, 6 PM $ 0.00596
-0.55%
$ -- $ 144
May 25, 5 PM $ 0.00599
+5.25%
$ -- $ 143
May 25, 4 PM $ 0.0057
-1.69%
$ -- $ 101
May 25, 3 PM $ 0.00577
+0.00%
$ -- $ 95
May 25, 2 PM $ 0.00577
+0.00%
$ -- $ 95
May 25, 1 PM $ 0.00577
+0.00%
$ -- $ 95
May 25, 12 PM $ 0.00577
+0.00%
$ -- $ 95
May 25, 11 AM $ 0.00577
+0.00%
$ -- $ 95
May 25, 10 AM $ 0.00577
+0.00%
$ -- $ 102
May 25, 9 AM $ 0.00577
-0.89%
$ -- $ 105
May 25, 8 AM $ 0.00583
-0.60%
$ -- $ 103
May 25, 7 AM $ 0.00586
+2.70%
$ -- $ 104
May 25, 6 AM $ 0.00571
+6.57%
$ -- $ 98
May 25, 5 AM $ 0.00535
+0.00%
$ -- $ 90
May 25, 4 AM $ 0.00535
+0.00%
$ -- $ 90
May 25, 3 AM $ 0.00535
-6.82%
$ -- $ 90
May 25, 2 AM $ 0.00575
+0.00%
$ -- $ 69
May 25, 1 AM $ 0.00575
+0.00%
$ -- $ 69
May 25, 12 AM $ 0.00575
+1.02%
$ -- $ 69
May 24, 11 PM $ 0.00569
+0.00%
$ -- $ 67
May 24, 10 PM $ 0.00569
+0.00%
$ -- $ 90
May 24, 9 PM $ 0.00569
+0.00%
$ -- $ 109
May 24, 8 PM $ 0.00569
+1.37%
$ -- $ 118
May 24, 7 PM $ 0.00561
-6.78%
$ -- $ 124
May 24, 6 PM $ 0.00602
-0.38%
$ -- $ 108
May 24, 5 PM $ 0.00604
-4.28%
$ -- $ 95
May 24, 4 PM $ 0.00631
+0.00%
$ -- $ 82
May 24, 3 PM $ 0.00631
+0.00%
$ -- $ 82
May 24, 2 PM $ 0.00631
+0.00%
$ -- $ 89
May 24, 1 PM $ 0.00631
+0.00%
$ -- $ 89
May 24, 12 PM $ 0.00631
+0.00%
$ -- $ 89
May 24, 11 AM $ 0.00631
+3.00%
$ -- $ 89
May 24, 10 AM $ 0.00613
+0.00%
$ -- $ 82
May 24, 9 AM $ 0.00609
+0.00%
$ -- $ 81
May 24, 8 AM $ 0.00609
-3.13%
$ -- $ 85
May 24, 7 AM $ 0.00629
+0.00%
$ -- $ 82
May 24, 6 AM $ 0.00629
+2.14%
$ -- $ 82
May 24, 5 AM $ 0.00616
+0.00%
$ -- $ 80
May 24, 4 AM $ 0.00616
+0.00%
$ -- $ 80
May 24, 3 AM $ 0.00616
+0.00%
$ -- $ 111
May 24, 2 AM $ 0.00616
+0.00%
$ -- $ 111