EON Historical Data

EON Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.00799
-4.06%
$ -- $ 490
Apr 2, 8 PM $ 0.00833
+0.93%
$ -- $ 481
Apr 2, 7 PM $ 0.00825
+2.70%
$ -- $ 480
Apr 2, 6 PM $ 0.00803
+0.00%
$ -- $ 475
Apr 2, 5 PM $ 0.00803
-0.31%
$ -- $ 547
Apr 2, 4 PM $ 0.00806
+16.46%
$ -- $ 546
Apr 2, 3 PM $ 0.00673
+1.31%
$ -- $ 478
Apr 2, 2 PM $ 0.00672
-1.74%
$ -- $ 445
Apr 2, 1 PM $ 0.00684
+0.00%
$ -- $ 112
Apr 2, 12 PM $ 0.00684
-1.82%
$ -- $ 112
Apr 2, 11 AM $ 0.00697
-3.95%
$ -- $ 106
Apr 2, 10 AM $ 0.00726
+0.00%
$ -- $ 105
Apr 2, 9 AM $ 0.00726
+0.00%
$ -- $ 105
Apr 2, 8 AM $ 0.00726
+0.00%
$ -- $ 105
Apr 2, 7 AM $ 0.00726
+0.00%
$ -- $ 105
Apr 2, 6 AM $ 0.00726
+0.00%
$ -- $ 105
Apr 2, 5 AM $ 0.00726
+0.00%
$ -- $ 100
Apr 2, 4 AM $ 0.00726
+0.00%
$ -- $ 100
Apr 2, 3 AM $ 0.00726
+0.00%
$ -- $ 100
Apr 2, 2 AM $ 0.00726
+0.00%
$ -- $ 100
Apr 2, 1 AM $ 0.00726
+0.00%
$ -- $ 100
Apr 2, 12 AM $ 0.00726
+0.00%
$ -- $ 100
Apr 1, 6 PM $ 0.01
+0.00%
$ -- $ 58
Apr 1, 5 PM $ 0.00999
+0.00%
$ -- $ 4
Apr 1, 4 PM $ 0.00999
-0.02%
$ -- $ 29
Apr 1, 3 PM $ 0.00999
+0.00%
$ -- $ 33
Apr 1, 2 PM $ 0.00999
-0.01%
$ -- $ 33
Apr 1, 1 PM $ 0.00999
+0.00%
$ -- $ 32
Apr 1, 12 PM $ 0.00999
+0.00%
$ -- $ 45
Apr 1, 11 AM $ 0.00999
+0.00%
$ -- $ 45
Apr 1, 10 AM $ 0.00999
+0.00%
$ -- $ 55
Apr 1, 9 AM $ 0.00999
+0.00%
$ -- $ 55
Apr 1, 8 AM $ 0.00999
+0.00%
$ -- $ 55
Apr 1, 7 AM $ 0.00999
+0.00%
$ -- $ 55
Apr 1, 6 AM $ 0.00999
+0.00%
$ -- $ 55
Apr 1, 5 AM $ 0.00999
+0.00%
$ -- $ 62
Apr 1, 4 AM $ 0.00999
+0.00%
$ -- $ 62
Apr 1, 3 AM $ 0.00999
+0.00%
$ -- $ 62
Apr 1, 2 AM $ 0.00999
+0.00%
$ -- $ 62
Apr 1, 1 AM $ 0.00999
+0.00%
$ -- $ 62
Apr 1, 12 AM $ 0.00999
+0.00%
$ -- $ 70
Mar 31, 11 PM $ 0.00999
+0.00%
$ -- $ 70
Mar 31, 5 PM $ 0.0072
+0.00%
$ -- $ 103
Mar 31, 4 PM $ 0.0072
+0.60%
$ -- $ 103
Mar 31, 3 PM $ 0.00716
+0.00%
$ -- $ 103
Mar 31, 2 PM $ 0.00716
+0.00%
$ -- $ 103
Mar 31, 1 PM $ 0.0061
-3.95%
$ -- $ 94
Mar 31, 12 PM $ 0.00635
+0.00%
$ -- $ 114
Mar 31, 11 AM $ 0.00635
+0.00%
$ -- $ 457
Mar 31, 10 AM $ 0.00635
+0.00%
$ -- $ 1,188