EON Historical Data

EON Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.00382
-8.65%
$ -- $ 54
Jul 7, 7 PM $ 0.00419
+8.03%
$ -- $ 28
Jul 7, 6 PM $ 0.00387
+0.00%
$ -- $ 8
Jul 7, 5 PM $ 0.00387
+0.00%
$ -- $ 8
Jul 7, 4 PM $ 0.00387
+0.00%
$ -- $ 8
Jul 7, 3 PM $ 0.00387
+0.00%
$ -- $ 8
Jul 7, 2 PM $ 0.00387
+0.00%
$ -- $ 13
Jul 7, 1 PM $ 0.00387
-2.17%
$ -- $ 13
Jul 7, 12 PM $ 0.00396
+0.00%
$ -- $ 8
Jul 7, 11 AM $ 0.00396
+0.00%
$ -- $ 15
Jul 7, 10 AM $ 0.00396
+0.00%
$ -- $ 15
Jul 7, 9 AM $ 0.00396
+0.00%
$ -- $ 15
Jul 7, 8 AM $ 0.00396
+0.00%
$ -- $ 15
Jul 7, 7 AM $ 0.00396
+0.00%
$ -- $ 15
Jul 7, 6 AM $ 0.00396
+0.00%
$ -- $ 15
Jul 7, 5 AM $ 0.00396
+0.00%
$ -- $ 15
Jul 7, 4 AM $ 0.00396
+0.00%
$ -- $ 15
Jul 7, 3 AM $ 0.00396
+0.00%
$ -- $ 15
Jul 7, 2 AM $ 0.00396
+0.00%
$ -- $ 15
Jul 7, 1 AM $ 0.00396
+0.00%
$ -- $ 15
Jul 7, 12 AM $ 0.00396
+0.00%
$ -- $ 15
Jul 6, 11 PM $ 0.00396
+0.00%
$ -- $ 15
Jul 6, 10 PM $ 0.00396
-0.95%
$ -- $ 20
Jul 6, 9 PM $ 0.004
+0.00%
$ -- $ 22
Jul 6, 8 PM $ 0.004
+0.00%
$ -- $ 22
Jul 6, 7 PM $ 0.004
+0.00%
$ -- $ 22
Jul 6, 6 PM $ 0.004
+0.00%
$ -- $ 22
Jul 6, 5 PM $ 0.004
+0.00%
$ -- $ 22
Jul 6, 4 PM $ 0.004
+0.00%
$ -- $ 22
Jul 6, 3 PM $ 0.004
+2.41%
$ -- $ 82
Jul 6, 2 PM $ 0.00391
+0.00%
$ -- $ 77
Jul 6, 1 PM $ 0.00391
+0.00%
$ -- $ 77
Jul 6, 12 PM $ 0.00391
+2.47%
$ -- $ 77
Jul 6, 11 AM $ 0.00381
+0.00%
$ -- $ 70
Jul 6, 10 AM $ 0.00381
+0.00%
$ -- $ 70
Jul 6, 9 AM $ 0.00381
+0.00%
$ -- $ 70
Jul 6, 8 AM $ 0.00381
+0.00%
$ -- $ 70
Jul 6, 7 AM $ 0.00381
+0.00%
$ -- $ 70
Jul 6, 6 AM $ 0.00381
+0.00%
$ -- $ 70
Jul 6, 5 AM $ 0.00381
+0.00%
$ -- $ 70
Jul 6, 4 AM $ 0.00381
+0.00%
$ -- $ 70
Jul 6, 3 AM $ 0.00381
+0.00%
$ -- $ 70
Jul 6, 2 AM $ 0.00381
+0.00%
$ -- $ 70
Jul 6, 1 AM $ 0.00381
+0.00%
$ -- $ 72
Jul 6, 12 AM $ 0.00381
+0.00%
$ -- $ 72
Jul 5, 11 PM $ 0.00381
+2.67%
$ -- $ 72
Jul 5, 10 PM $ 0.00371
-1.90%
$ -- $ 67
Jul 5, 4 PM $ 0.004
-4.19%
$ -- $ 34
Jul 5, 3 PM $ 0.00418
+0.00%
$ -- $ 1
Jul 5, 2 PM $ 0.00418
+0.00%
$ -- $ 1