EON Historical Data

EON Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.00616
+0.00%
$ -- $ 111
May 24, 1 AM $ 0.00616
+0.00%
$ -- $ 124
May 24, 12 AM $ 0.00616
+0.00%
$ -- $ 272
May 23, 11 PM $ 0.00616
-9.48%
$ -- $ 272
May 23, 10 PM $ 0.0068
+4.31%
$ -- $ 249
May 23, 9 PM $ 0.00652
+3.74%
$ -- $ 229
May 23, 8 PM $ 0.00629
+3.07%
$ -- $ 226
May 23, 7 PM $ 0.0061
+0.00%
$ -- $ 217
May 23, 6 PM $ 0.0061
+0.00%
$ -- $ 219
May 23, 5 PM $ 0.0061
+0.00%
$ -- $ 223
May 23, 4 PM $ 0.0061
+0.00%
$ -- $ 223
May 23, 3 PM $ 0.0061
+3.16%
$ -- $ 223
May 23, 2 PM $ 0.00591
+0.00%
$ -- $ 219
May 23, 1 PM $ 0.00591
+0.00%
$ -- $ 219
May 23, 12 PM $ 0.00591
+0.00%
$ -- $ 219
May 23, 11 AM $ 0.00591
+0.00%
$ -- $ 225
May 23, 10 AM $ 0.00591
+0.51%
$ -- $ 242
May 23, 9 AM $ 0.00588
+1.94%
$ -- $ 244
May 23, 8 AM $ 0.00577
+2.45%
$ -- $ 240
May 23, 7 AM $ 0.00563
+0.00%
$ -- $ 237
May 23, 1 AM $ 0.00654
+14.50%
$ -- $ 816
May 23, 12 AM $ 0.00572
+0.00%
$ -- $ 671
May 22, 11 PM $ 0.00572
+0.00%
$ -- $ 671
May 22, 10 PM $ 0.00572
+0.00%
$ -- $ 671
May 22, 9 PM $ 0.00572
+2.99%
$ -- $ 671
May 22, 8 PM $ 0.00555
+0.00%
$ -- $ 666
May 22, 7 PM $ 0.00555
+0.11%
$ -- $ 667
May 22, 6 PM $ 0.00554
-2.00%
$ -- $ 666
May 22, 5 PM $ 0.00566
+0.00%
$ -- $ 666
May 22, 4 PM $ 0.00566
+0.00%
$ -- $ 667
May 22, 3 PM $ 0.00566
+0.93%
$ -- $ 670
May 22, 2 PM $ 0.0056
+0.00%
$ -- $ 669
May 22, 1 PM $ 0.0056
+0.00%
$ -- $ 669
May 22, 12 PM $ 0.0056
+0.30%
$ -- $ 671
May 22, 11 AM $ 0.00551
+0.00%
$ -- $ 663
May 22, 7 AM $ 0.00564
+3.81%
$ -- $ 582
May 22, 6 AM $ 0.00543
+0.00%
$ -- $ 18
May 22, 5 AM $ 0.00543
+0.00%
$ -- $ 18
May 22, 4 AM $ 0.00543
+0.00%
$ -- $ 18
May 22, 3 AM $ 0.00543
+0.59%
$ -- $ 18
May 22, 2 AM $ 0.0054
+0.00%
$ -- $ 17
May 22, 1 AM $ 0.0054
+0.86%
$ -- $ 17
May 22, 12 AM $ 0.00535
+0.00%
$ -- $ 14
May 21, 11 PM $ 0.00535
+0.00%
$ -- $ 14
May 21, 10 PM $ 0.00535
+0.00%
$ -- $ 14
May 21, 9 PM $ 0.00535
+0.00%
$ -- $ 14
May 21, 8 PM $ 0.00535
+0.70%
$ -- $ 14
May 21, 7 PM $ 0.00531
+0.00%
$ -- $ 38
May 21, 6 PM $ 0.00531
+2.27%
$ -- $ 76
May 21, 5 PM $ 0.0052
+0.41%
$ -- $ 71