EON Historical Data

EON Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.00427
+0.00%
$ -- $ 32
Jul 3, 10 AM $ 0.00427
+0.00%
$ -- $ 32
Jul 3, 9 AM $ 0.00427
+0.00%
$ -- $ 35
Jul 3, 8 AM $ 0.00427
+0.00%
$ -- $ 35
Jul 3, 7 AM $ 0.00427
-0.07%
$ -- $ 35
Jul 3, 6 AM $ 0.00427
+0.00%
$ -- $ 33
Jul 3, 5 AM $ 0.00427
+0.00%
$ -- $ 33
Jul 3, 4 AM $ 0.00427
+0.00%
$ -- $ 33
Jul 3, 3 AM $ 0.00427
+0.00%
$ -- $ 33
Jul 3, 2 AM $ 0.00427
+0.00%
$ -- $ 33
Jul 3, 1 AM $ 0.00427
+0.00%
$ -- $ 35
Jul 3, 12 AM $ 0.00427
+0.00%
$ -- $ 35
Jul 2, 11 PM $ 0.00427
+0.33%
$ -- $ 36
Jul 2, 10 PM $ 0.00426
+0.00%
$ -- $ 34
Jul 2, 9 PM $ 0.00426
+0.00%
$ -- $ 34
Jul 2, 8 PM $ 0.00426
+0.00%
$ -- $ 28
Jul 2, 7 PM $ 0.00426
+0.00%
$ -- $ 29
Jul 2, 6 PM $ 0.00426
-1.21%
$ -- $ 29
Jul 2, 5 PM $ 0.00431
+0.00%
$ -- $ 26
Jul 2, 4 PM $ 0.00431
+0.00%
$ -- $ 26
Jul 2, 3 PM $ 0.00431
+1.10%
$ -- $ 26
Jul 2, 2 PM $ 0.00426
+3.65%
$ -- $ 27
Jul 2, 1 PM $ 0.00411
+0.05%
$ -- $ 20
Jul 2, 12 PM $ 0.00411
+1.66%
$ -- $ 18
Jul 2, 11 AM $ 0.00405
+0.00%
$ -- $ 13
Jul 2, 10 AM $ 0.00405
+1.02%
$ -- $ 13
Jul 2, 9 AM $ 0.004
+0.00%
$ -- $ 11
Jul 2, 8 AM $ 0.004
+0.00%
$ -- $ 11
Jul 2, 7 AM $ 0.004
+0.00%
$ -- $ 21
Jul 2, 6 AM $ 0.004
+0.00%
$ -- $ 24
Jul 2, 5 AM $ 0.004
+0.00%
$ -- $ 24
Jul 2, 4 AM $ 0.004
+0.00%
$ -- $ 24
Jul 2, 3 AM $ 0.004
+0.00%
$ -- $ 24
Jul 2, 2 AM $ 0.004
+0.23%
$ -- $ 36
Jul 2, 1 AM $ 0.004
+0.00%
$ -- $ 35
Jul 2, 12 AM $ 0.004
+1.04%
$ -- $ 38
Jul 1, 11 PM $ 0.00395
+0.00%
$ -- $ 36
Jul 1, 10 PM $ 0.00395
+0.00%
$ -- $ 36
Jul 1, 9 PM $ 0.00395
+0.00%
$ -- $ 36
Jul 1, 8 PM $ 0.00395
+0.58%
$ -- $ 36
Jul 1, 7 PM $ 0.00393
+0.00%
$ -- $ 35
Jul 1, 6 PM $ 0.00393
-0.51%
$ -- $ 35
Jul 1, 5 PM $ 0.00395
+0.00%
$ -- $ 35
Jul 1, 4 PM $ 0.00395
+0.00%
$ -- $ 35
Jul 1, 3 PM $ 0.00395
+1.75%
$ -- $ 39
Jul 1, 2 PM $ 0.00388
+0.00%
$ -- $ 36
Jul 1, 1 PM $ 0.00388
+0.00%
$ -- $ 35
Jul 1, 12 PM $ 0.00388
+1.17%
$ -- $ 39
Jul 1, 11 AM $ 0.00384
+0.00%
$ -- $ 37
Jul 1, 10 AM $ 0.00384
+0.00%
$ -- $ 40