EON Historical Data

EON Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0052
+0.41%
$ -- $ 71
May 21, 4 PM $ 0.00518
-1.43%
$ -- $ 71
May 21, 3 PM $ 0.00525
+0.00%
$ -- $ 68
May 21, 2 PM $ 0.00525
+0.00%
$ -- $ 69
May 21, 1 PM $ 0.00525
-0.64%
$ -- $ 69
May 21, 12 PM $ 0.00528
+0.00%
$ -- $ 67
May 21, 11 AM $ 0.00528
+0.00%
$ -- $ 67
May 21, 10 AM $ 0.00528
+0.00%
$ -- $ 67
May 21, 9 AM $ 0.00528
+0.00%
$ -- $ 67
May 21, 8 AM $ 0.00528
+0.00%
$ -- $ 67
May 21, 7 AM $ 0.00528
+0.00%
$ -- $ 67
May 21, 6 AM $ 0.00528
+0.00%
$ -- $ 67
May 21, 5 AM $ 0.00528
+0.00%
$ -- $ 67
May 21, 4 AM $ 0.00528
+0.00%
$ -- $ 67
May 21, 3 AM $ 0.00528
+0.00%
$ -- $ 72
May 21, 2 AM $ 0.00528
+0.00%
$ -- $ 72
May 20, 8 PM $ 0.00473
+0.00%
$ -- $ 54
May 20, 7 PM $ 0.00473
-1.48%
$ -- $ 54
May 20, 6 PM $ 0.00481
+0.00%
$ -- $ 14
May 20, 5 PM $ 0.00481
-0.74%
$ -- $ 14
May 20, 4 PM $ 0.00484
+0.00%
$ -- $ 13
May 20, 3 PM $ 0.00484
+1.32%
$ -- $ 13
May 20, 2 PM $ 0.00478
+0.00%
$ -- $ 12
May 20, 1 PM $ 0.00478
+0.00%
$ -- $ 17
May 20, 12 PM $ 0.00478
+0.00%
$ -- $ 25
May 20, 11 AM $ 0.00478
+0.00%
$ -- $ 31
May 20, 10 AM $ 0.00478
+0.00%
$ -- $ 31
May 20, 9 AM $ 0.00478
+0.00%
$ -- $ 35
May 20, 8 AM $ 0.00478
+0.00%
$ -- $ 35
May 20, 7 AM $ 0.00478
+0.00%
$ -- $ 35
May 20, 6 AM $ 0.00478
+0.00%
$ -- $ 35
May 20, 5 AM $ 0.00478
+0.00%
$ -- $ 35
May 20, 4 AM $ 0.00478
-2.11%
$ -- $ 37
May 20, 3 AM $ 0.00488
+0.00%
$ -- $ 70
May 20, 2 AM $ 0.00488
+0.00%
$ -- $ 88
May 20, 1 AM $ 0.00488
-1.67%
$ -- $ 102
May 20, 12 AM $ 0.00496
+0.00%
$ -- $ 97
May 19, 11 PM $ 0.00496
+0.00%
$ -- $ 97
May 19, 10 PM $ 0.00496
+0.00%
$ -- $ 105
May 19, 9 PM $ 0.00496
+0.00%
$ -- $ 105
May 19, 8 PM $ 0.00496
+0.00%
$ -- $ 115
May 19, 7 PM $ 0.00496
+0.00%
$ -- $ 115
May 19, 6 PM $ 0.00496
+0.00%
$ -- $ 135
May 19, 5 PM $ 0.00496
+0.00%
$ -- $ 139
May 19, 4 PM $ 0.00496
+0.00%
$ -- $ 149
May 19, 3 PM $ 0.00496
-0.52%
$ -- $ 156
May 19, 2 PM $ 0.00499
-1.66%
$ -- $ 157
May 19, 1 PM $ 0.00507
+3.15%
$ -- $ 152
May 19, 12 PM $ 0.00492
-2.34%
$ -- $ 144
May 19, 11 AM $ 0.00504
+0.00%
$ -- $ 144