EON Historical Data

EON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.00538
+0.00%
$ -- $ 7
Mar 28, 8 PM $ 0.00538
+0.00%
$ -- $ 7
Mar 28, 7 PM $ 0.00538
+0.00%
$ -- $ 7
Mar 28, 6 PM $ 0.00538
+0.00%
$ -- $ 7
Mar 28, 5 PM $ 0.00538
-0.66%
$ -- $ 30
Mar 28, 4 PM $ 0.00542
+0.00%
$ -- $ 37
Mar 28, 3 PM $ 0.00542
+0.00%
$ -- $ 36
Mar 28, 2 PM $ 0.00542
+0.00%
$ -- $ 36
Mar 28, 1 PM $ 0.00542
+0.00%
$ -- $ 36
Mar 28, 12 PM $ 0.00542
+0.00%
$ -- $ 36
Mar 28, 11 AM $ 0.00542
+0.00%
$ -- $ 39
Mar 28, 10 AM $ 0.00542
+0.00%
$ -- $ 39
Mar 28, 9 AM $ 0.00542
+0.00%
$ -- $ 39
Mar 28, 8 AM $ 0.00542
+0.00%
$ -- $ 39
Mar 28, 7 AM $ 0.00542
+0.00%
$ -- $ 39
Mar 28, 6 AM $ 0.00542
+0.00%
$ -- $ 39
Mar 28, 5 AM $ 0.00542
+0.00%
$ -- $ 39
Mar 28, 4 AM $ 0.00542
+0.00%
$ -- $ 39
Mar 28, 3 AM $ 0.00542
+0.00%
$ -- $ 39
Mar 28, 2 AM $ 0.00542
+0.00%
$ -- $ 39
Mar 28, 1 AM $ 0.00542
+0.00%
$ -- $ 39
Mar 28, 12 AM $ 0.00542
+0.00%
$ -- $ 39
Mar 27, 11 PM $ 0.00542
+1.37%
$ -- $ 44
Mar 27, 10 PM $ 0.00534
+0.00%
$ -- $ 42
Mar 27, 9 PM $ 0.00534
+0.00%
$ -- $ 42
Mar 27, 8 PM $ 0.00534
+0.00%
$ -- $ 44
Mar 27, 7 PM $ 0.00534
+0.00%
$ -- $ 191
Mar 27, 6 PM $ 0.00534
-1.62%
$ -- $ 217
Mar 27, 5 PM $ 0.00543
-3.19%
$ -- $ 198
Mar 27, 4 PM $ 0.00561
+0.00%
$ -- $ 223
Mar 27, 3 PM $ 0.00561
+0.00%
$ -- $ 272
Mar 27, 2 PM $ 0.00561
+0.00%
$ -- $ 272
Mar 27, 1 PM $ 0.00561
+0.00%
$ -- $ 272
Mar 27, 12 PM $ 0.00561
-0.57%
$ -- $ 274
Mar 27, 11 AM $ 0.00564
+0.00%
$ -- $ 270
Mar 27, 10 AM $ 0.00564
+0.00%
$ -- $ 270
Mar 27, 9 AM $ 0.00564
+0.00%
$ -- $ 277
Mar 27, 8 AM $ 0.00564
+0.00%
$ -- $ 277
Mar 27, 7 AM $ 0.00564
+0.00%
$ -- $ 277
Mar 27, 6 AM $ 0.00564
+0.00%
$ -- $ 277
Mar 27, 5 AM $ 0.00564
+0.00%
$ -- $ 277
Mar 27, 4 AM $ 0.00564
+0.00%
$ -- $ 277
Mar 27, 3 AM $ 0.00564
+0.00%
$ -- $ 277
Mar 27, 2 AM $ 0.00564
+0.00%
$ -- $ 279
Mar 27, 1 AM $ 0.00564
+0.00%
$ -- $ 279
Mar 27, 12 AM $ 0.00564
-2.72%
$ -- $ 282
Mar 26, 11 PM $ 0.0058
+0.00%
$ -- $ 277
Mar 26, 10 PM $ 0.0058
+0.00%
$ -- $ 277
Mar 26, 9 PM $ 0.0058
-0.65%
$ -- $ 277
Mar 26, 8 PM $ 0.00584
+18.32%
$ -- $ 275