EON Historical Data

EON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.00584
+18.32%
$ -- $ 275
Mar 26, 7 PM $ 0.00493
+5.79%
$ -- $ 130
Mar 26, 6 PM $ 0.00466
-1.89%
$ -- $ 103
Mar 26, 5 PM $ 0.00475
+0.00%
$ -- $ 99
Mar 26, 4 PM $ 0.00442
+0.00%
$ -- $ 51
Mar 26, 3 PM $ 0.00442
+0.00%
$ -- $ 71
Mar 26, 2 PM $ 0.00442
+0.00%
$ -- $ 71
Mar 26, 1 PM $ 0.00442
+0.25%
$ -- $ 72
Mar 26, 12 PM $ 0.00441
+0.00%
$ -- $ 71
Mar 26, 11 AM $ 0.00441
+0.00%
$ -- $ 71
Mar 26, 10 AM $ 0.00441
+1.99%
$ -- $ 71
Mar 26, 9 AM $ 0.00433
+0.00%
$ -- $ 65
Mar 26, 8 AM $ 0.00433
+0.00%
$ -- $ 65
Mar 26, 7 AM $ 0.00433
+0.00%
$ -- $ 72
Mar 26, 6 AM $ 0.00433
+0.00%
$ -- $ 77
Mar 26, 5 AM $ 0.00433
+0.00%
$ -- $ 79
Mar 26, 4 AM $ 0.00433
+0.00%
$ -- $ 79
Mar 26, 3 AM $ 0.00433
+1.36%
$ -- $ 79
Mar 26, 2 AM $ 0.00427
+0.00%
$ -- $ 86
Mar 26, 1 AM $ 0.00427
+1.43%
$ -- $ 86
Mar 26, 12 AM $ 0.00421
+0.00%
$ -- $ 83
Mar 25, 11 PM $ 0.00421
+0.00%
$ -- $ 83
Mar 25, 10 PM $ 0.00421
+0.00%
$ -- $ 193
Mar 25, 9 PM $ 0.00421
+0.00%
$ -- $ 194
Mar 25, 8 PM $ 0.00421
-3.64%
$ -- $ 194
Mar 25, 7 PM $ 0.00437
+0.00%
$ -- $ 202
Mar 25, 6 PM $ 0.00437
+0.00%
$ -- $ 210
Mar 25, 5 PM $ 0.00414
+0.00%
$ -- $ 302
Mar 25, 4 PM $ 0.00414
-0.79%
$ -- $ 312
Mar 25, 3 PM $ 0.00417
+0.00%
$ -- $ 356
Mar 25, 2 PM $ 0.00417
+0.82%
$ -- $ 374
Mar 25, 1 PM $ 0.00414
+0.00%
$ -- $ 372
Mar 25, 12 PM $ 0.00414
+0.00%
$ -- $ 372
Mar 25, 11 AM $ 0.00414
+0.00%
$ -- $ 372
Mar 25, 10 AM $ 0.00414
-0.02%
$ -- $ 372
Mar 25, 9 AM $ 0.00414
+0.00%
$ -- $ 375
Mar 25, 8 AM $ 0.00414
-1.97%
$ -- $ 375
Mar 25, 7 AM $ 0.00422
-1.49%
$ -- $ 368
Mar 25, 6 AM $ 0.00428
+1.11%
$ -- $ 363
Mar 25, 5 AM $ 0.00424
+0.00%
$ -- $ 361
Mar 25, 4 AM $ 0.00424
+0.00%
$ -- $ 363
Mar 25, 3 AM $ 0.00424
-2.06%
$ -- $ 367
Mar 25, 2 AM $ 0.00433
+0.00%
$ -- $ 363
Mar 25, 1 AM $ 0.00433
+0.00%
$ -- $ 410
Mar 25, 12 AM $ 0.00433
+0.00%
$ -- $ 410
Mar 24, 11 PM $ 0.00433
+2.22%
$ -- $ 410
Mar 24, 10 PM $ 0.00423
-0.38%
$ -- $ 300
Mar 24, 9 PM $ 0.00425
+0.00%
$ -- $ 299
Mar 24, 8 PM $ 0.00425
-3.61%
$ -- $ 299
Mar 24, 7 PM $ 0.00441
+0.30%
$ -- $ 289