EON Historical Data

EON Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.00384
+0.00%
$ -- $ 40
Jul 1, 8 AM $ 0.00384
+2.21%
$ -- $ 40
Jul 1, 7 AM $ 0.00376
-1.91%
$ -- $ 35
Jul 1, 6 AM $ 0.00383
+0.00%
$ -- $ 32
Jul 1, 5 AM $ 0.00383
+0.00%
$ -- $ 32
Jul 1, 4 AM $ 0.00383
+0.00%
$ -- $ 35
Jul 1, 3 AM $ 0.00383
-4.39%
$ -- $ 35
Jul 1, 2 AM $ 0.004
+0.00%
$ -- $ 23
Jul 1, 1 AM $ 0.004
-1.52%
$ -- $ 23
Jul 1, 12 AM $ 0.00407
+0.00%
$ -- $ 25
Jun 30, 11 PM $ 0.00407
+0.00%
$ -- $ 25
Jun 30, 10 PM $ 0.00407
+0.00%
$ -- $ 25
Jun 30, 9 PM $ 0.00407
+0.00%
$ -- $ 25
Jun 30, 8 PM $ 0.00407
+0.00%
$ -- $ 34
Jun 30, 7 PM $ 0.00407
+0.00%
$ -- $ 61
Jun 30, 6 PM $ 0.00407
-0.02%
$ -- $ 96
Jun 30, 5 PM $ 0.00407
+0.00%
$ -- $ 95
Jun 30, 4 PM $ 0.00407
+1.65%
$ -- $ 95
Jun 30, 3 PM $ 0.004
+0.00%
$ -- $ 91
Jun 30, 2 PM $ 0.004
+0.00%
$ -- $ 91
Jun 30, 1 PM $ 0.004
-1.38%
$ -- $ 91
Jun 30, 12 PM $ 0.00406
+0.00%
$ -- $ 87
Jun 30, 11 AM $ 0.00406
+0.67%
$ -- $ 90
Jun 30, 10 AM $ 0.00403
+0.00%
$ -- $ 89
Jun 30, 9 AM $ 0.00403
+0.00%
$ -- $ 90
Jun 30, 8 AM $ 0.00403
-2.37%
$ -- $ 90
Jun 30, 7 AM $ 0.00413
+0.00%
$ -- $ 85
Jun 30, 6 AM $ 0.00413
+0.00%
$ -- $ 86
Jun 30, 5 AM $ 0.00413
+1.45%
$ -- $ 97
Jun 30, 4 AM $ 0.00407
+0.00%
$ -- $ 98
Jun 30, 3 AM $ 0.00407
+0.00%
$ -- $ 99
Jun 30, 2 AM $ 0.00407
+0.00%
$ -- $ 101
Jun 30, 1 AM $ 0.00407
+1.45%
$ -- $ 123
Jun 30, 12 AM $ 0.00401
+0.00%
$ -- $ 124
Jun 29, 11 PM $ 0.00401
+0.00%
$ -- $ 133
Jun 29, 10 PM $ 0.00401
+0.00%
$ -- $ 134
Jun 29, 9 PM $ 0.00401
+0.43%
$ -- $ 144
Jun 29, 8 PM $ 0.00419
+0.00%
$ -- $ 328
Jun 29, 7 PM $ 0.00416
+7.07%
$ -- $ 321
Jun 29, 6 PM $ 0.00389
+0.00%
$ -- $ 745
Jun 29, 5 PM $ 0.00389
+0.00%
$ -- $ 906
Jun 29, 4 PM $ 0.00389
+0.00%
$ -- $ 1,236
Jun 29, 3 PM $ 0.00389
+0.00%
$ -- $ 1,268
Jun 29, 2 PM $ 0.00389
+0.00%
$ -- $ 1,268
Jun 29, 1 PM $ 0.00389
+0.00%
$ -- $ 1,471
Jun 29, 12 PM $ 0.00389
+1.22%
$ -- $ 1,471
Jun 29, 11 AM $ 0.00384
+0.05%
$ -- $ 1,468
Jun 29, 10 AM $ 0.00384
-0.05%
$ -- $ 1,467
Jun 29, 9 AM $ 0.00384
+0.00%
$ -- $ 1,466
Jun 29, 8 AM $ 0.00384
+0.00%
$ -- $ 1,466