Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EON Historical Data

EON Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 9 AM $0.00384
+0.00%
$-- $40
Jul 1, 8 AM $0.00384
+2.21%
$-- $40
Jul 1, 7 AM $0.00376
-1.91%
$-- $35
Jul 1, 6 AM $0.00383
+0.00%
$-- $32
Jul 1, 5 AM $0.00383
+0.00%
$-- $32
Jul 1, 4 AM $0.00383
+0.00%
$-- $35
Jul 1, 3 AM $0.00383
-4.39%
$-- $35
Jul 1, 2 AM $0.004
+0.00%
$-- $23
Jul 1, 1 AM $0.004
-1.52%
$-- $23
Jul 1, 12 AM $0.00407
+0.00%
$-- $25
Jun 30, 11 PM $0.00407
+0.00%
$-- $25
Jun 30, 10 PM $0.00407
+0.00%
$-- $25
Jun 30, 9 PM $0.00407
+0.00%
$-- $25
Jun 30, 8 PM $0.00407
+0.00%
$-- $34
Jun 30, 7 PM $0.00407
+0.00%
$-- $61
Jun 30, 6 PM $0.00407
-0.02%
$-- $96
Jun 30, 5 PM $0.00407
+0.00%
$-- $95
Jun 30, 4 PM $0.00407
+1.65%
$-- $95
Jun 30, 3 PM $0.004
+0.00%
$-- $91
Jun 30, 2 PM $0.004
+0.00%
$-- $91
Jun 30, 1 PM $0.004
-1.38%
$-- $91
Jun 30, 12 PM $0.00406
+0.00%
$-- $87
Jun 30, 11 AM $0.00406
+0.67%
$-- $90
Jun 30, 10 AM $0.00403
+0.00%
$-- $89
Jun 30, 9 AM $0.00403
+0.00%
$-- $90
Jun 30, 8 AM $0.00403
-2.37%
$-- $90
Jun 30, 7 AM $0.00413
+0.00%
$-- $85
Jun 30, 6 AM $0.00413
+0.00%
$-- $86
Jun 30, 5 AM $0.00413
+1.45%
$-- $97
Jun 30, 4 AM $0.00407
+0.00%
$-- $98
Jun 30, 3 AM $0.00407
+0.00%
$-- $99
Jun 30, 2 AM $0.00407
+0.00%
$-- $101
Jun 30, 1 AM $0.00407
+1.45%
$-- $123
Jun 30, 12 AM $0.00401
+0.00%
$-- $124
Jun 29, 11 PM $0.00401
+0.00%
$-- $133
Jun 29, 10 PM $0.00401
+0.00%
$-- $134
Jun 29, 9 PM $0.00401
+0.43%
$-- $144
Jun 29, 8 PM $0.00419
+0.00%
$-- $328
Jun 29, 7 PM $0.00416
+7.07%
$-- $321
Jun 29, 6 PM $0.00389
+0.00%
$-- $745
Jun 29, 5 PM $0.00389
+0.00%
$-- $906
Jun 29, 4 PM $0.00389
+0.00%
$-- $1,236
Jun 29, 3 PM $0.00389
+0.00%
$-- $1,268
Jun 29, 2 PM $0.00389
+0.00%
$-- $1,268
Jun 29, 1 PM $0.00389
+0.00%
$-- $1,471
Jun 29, 12 PM $0.00389
+1.22%
$-- $1,471
Jun 29, 11 AM $0.00384
+0.05%
$-- $1,468
Jun 29, 10 AM $0.00384
-0.05%
$-- $1,467
Jun 29, 9 AM $0.00384
+0.00%
$-- $1,466
Jun 29, 8 AM $0.00384
+0.00%
$-- $1,466