EON Historical Data

EON Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.00492
-2.34%
$ -- $ 144
May 19, 11 AM $ 0.00504
+0.00%
$ -- $ 144
May 19, 10 AM $ 0.00504
-1.51%
$ -- $ 144
May 19, 9 AM $ 0.00511
+0.00%
$ -- $ 145
May 19, 8 AM $ 0.00511
+0.00%
$ -- $ 145
May 19, 7 AM $ 0.00511
+0.00%
$ -- $ 198
May 19, 6 AM $ 0.00511
+0.00%
$ -- $ 201
May 19, 5 AM $ 0.00511
+0.49%
$ -- $ 208
May 19, 4 AM $ 0.00509
-0.27%
$ -- $ 205
May 19, 3 AM $ 0.00533
+0.00%
$ -- $ 171
May 19, 2 AM $ 0.00557
+0.00%
$ -- $ 142
May 19, 1 AM $ 0.00557
+0.00%
$ -- $ 147
May 19, 12 AM $ 0.00557
+0.00%
$ -- $ 149
May 18, 11 PM $ 0.00557
+0.00%
$ -- $ 149
May 18, 9 PM $ 0.00553
+3.44%
$ -- $ 139
May 18, 8 PM $ 0.00534
+0.00%
$ -- $ 131
May 18, 7 PM $ 0.00534
+0.98%
$ -- $ 131
May 18, 6 PM $ 0.00529
+2.22%
$ -- $ 110
May 18, 5 PM $ 0.00518
+2.96%
$ -- $ 107
May 18, 4 PM $ 0.00503
+2.49%
$ -- $ 97
May 18, 3 PM $ 0.00491
-1.37%
$ -- $ 90
May 18, 2 PM $ 0.00497
+0.00%
$ -- $ 87
May 18, 8 AM $ 0.00587
-2.49%
$ -- $ 33
May 18, 7 AM $ 0.00602
-1.44%
$ -- $ 28
May 18, 6 AM $ 0.00611
-2.41%
$ -- $ 25
May 18, 5 AM $ 0.00626
+0.00%
$ -- $ 24
May 18, 4 AM $ 0.00626
+0.00%
$ -- $ 34
May 18, 3 AM $ 0.00626
+3.56%
$ -- $ 34
May 18, 2 AM $ 0.00605
+2.42%
$ -- $ 27
May 18, 1 AM $ 0.0059
-0.37%
$ -- $ 21
May 18, 12 AM $ 0.00593
+0.00%
$ -- $ 27
May 17, 11 PM $ 0.00593
+0.00%
$ -- $ 27
May 17, 10 PM $ 0.00593
+0.00%
$ -- $ 27
May 17, 9 PM $ 0.00593
+0.00%
$ -- $ 27
May 17, 8 PM $ 0.00593
+0.00%
$ -- $ 27
May 17, 7 PM $ 0.00593
+0.00%
$ -- $ 27
May 17, 6 PM $ 0.00593
+0.00%
$ -- $ 34
May 17, 5 PM $ 0.00593
+0.00%
$ -- $ 41
May 17, 4 PM $ 0.00593
+0.00%
$ -- $ 196
May 17, 3 PM $ 0.00593
+0.00%
$ -- $ 196
May 17, 2 PM $ 0.00593
+0.00%
$ -- $ 197
May 17, 1 PM $ 0.00593
-1.33%
$ -- $ 197
May 17, 12 PM $ 0.00601
+0.00%
$ -- $ 193
May 17, 11 AM $ 0.00601
+0.00%
$ -- $ 201
May 17, 10 AM $ 0.00601
+0.00%
$ -- $ 215
May 17, 9 AM $ 0.00601
+0.00%
$ -- $ 217
May 17, 8 AM $ 0.00601
+0.00%
$ -- $ 257
May 17, 7 AM $ 0.00601
+0.00%
$ -- $ 257
May 17, 6 AM $ 0.00601
+0.62%
$ -- $ 277
May 17, 5 AM $ 0.00585
+1.74%
$ -- $ 275