EON Historical Data

EON Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.00384
-0.93%
$ -- $ 1,467
Jun 29, 6 AM $ 0.00388
+5.64%
$ -- $ 1,467
Jun 29, 5 AM $ 0.00367
-0.24%
$ -- $ 1,456
Jun 29, 4 AM $ 0.00368
+0.25%
$ -- $ 1,451
Jun 28, 10 PM $ 0.00397
+0.00%
$ -- $ 1,409
Jun 28, 8 PM $ 0.00409
+0.05%
$ -- $ 1,339
Jun 28, 7 PM $ 0.00409
+3.33%
$ -- $ 1,196
Jun 28, 6 PM $ 0.0038
+0.00%
$ -- $ 730
Jun 28, 5 PM $ 0.00385
+0.00%
$ -- $ 546
Jun 28, 4 PM $ 0.0037
+0.00%
$ -- $ 207
Jun 28, 3 PM $ 0.0037
+0.00%
$ -- $ 207
Jun 28, 2 PM $ 0.0037
-3.14%
$ -- $ 207
Jun 28, 1 PM $ 0.00382
+0.00%
$ -- $ 4
Jun 28, 12 PM $ 0.00382
+0.00%
$ -- $ 4
Jun 28, 11 AM $ 0.00382
+0.00%
$ -- $ 7
Jun 28, 10 AM $ 0.00382
+0.00%
$ -- $ 9
Jun 28, 9 AM $ 0.00382
+0.00%
$ -- $ 14
Jun 28, 8 AM $ 0.00382
-0.62%
$ -- $ 14
Jun 28, 7 AM $ 0.00384
+0.10%
$ -- $ 18
Jun 28, 6 AM $ 0.00384
+0.00%
$ -- $ 17
Jun 28, 5 AM $ 0.00384
+0.00%
$ -- $ 24
Jun 28, 4 AM $ 0.00384
+0.00%
$ -- $ 28
Jun 28, 3 AM $ 0.00384
+0.00%
$ -- $ 29
Jun 28, 2 AM $ 0.00384
+0.00%
$ -- $ 29
Jun 28, 1 AM $ 0.00384
+0.00%
$ -- $ 32
Jun 28, 12 AM $ 0.00384
+0.00%
$ -- $ 32
Jun 27, 11 PM $ 0.00384
-0.49%
$ -- $ 302
Jun 27, 10 PM $ 0.00386
+0.00%
$ -- $ 300
Jun 27, 9 PM $ 0.00386
+0.00%
$ -- $ 300
Jun 27, 8 PM $ 0.00386
+0.00%
$ -- $ 307
Jun 27, 7 PM $ 0.00386
+0.00%
$ -- $ 307
Jun 27, 6 PM $ 0.00386
+0.00%
$ -- $ 307
Jun 27, 5 PM $ 0.00386
+0.00%
$ -- $ 307
Jun 27, 4 PM $ 0.00386
+0.00%
$ -- $ 307
Jun 27, 3 PM $ 0.00386
+0.00%
$ -- $ 308
Jun 27, 2 PM $ 0.00386
+0.00%
$ -- $ 314
Jun 27, 1 PM $ 0.00386
+0.00%
$ -- $ 352
Jun 27, 12 PM $ 0.00386
-0.92%
$ -- $ 356
Jun 27, 11 AM $ 0.00389
-1.19%
$ -- $ 352
Jun 27, 10 AM $ 0.00394
+1.97%
$ -- $ 351
Jun 27, 9 AM $ 0.00387
+0.00%
$ -- $ 345
Jun 27, 8 AM $ 0.00387
-0.57%
$ -- $ 351
Jun 27, 7 AM $ 0.00389
+0.00%
$ -- $ 345
Jun 27, 6 AM $ 0.00389
+3.10%
$ -- $ 349
Jun 27, 5 AM $ 0.00377
+1.75%
$ -- $ 352
Jun 27, 4 AM $ 0.00371
+0.57%
$ -- $ 359
Jun 27, 3 AM $ 0.00368
+0.00%
$ -- $ 363
Jun 27, 2 AM $ 0.00368
+0.35%
$ -- $ 376
Jun 27, 1 AM $ 0.00367
+0.00%
$ -- $ 373
Jun 27, 12 AM $ 0.00367
+0.58%
$ -- $ 373