Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EON Historical Data

EON Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 7 AM $0.00384
-0.93%
$-- $1,467
Jun 29, 6 AM $0.00388
+5.64%
$-- $1,467
Jun 29, 5 AM $0.00367
-0.24%
$-- $1,456
Jun 29, 4 AM $0.00368
+0.25%
$-- $1,451
Jun 28, 10 PM $0.00397
+0.00%
$-- $1,409
Jun 28, 8 PM $0.00409
+0.05%
$-- $1,339
Jun 28, 7 PM $0.00409
+3.33%
$-- $1,196
Jun 28, 6 PM $0.0038
+0.00%
$-- $730
Jun 28, 5 PM $0.00385
+0.00%
$-- $546
Jun 28, 4 PM $0.0037
+0.00%
$-- $207
Jun 28, 3 PM $0.0037
+0.00%
$-- $207
Jun 28, 2 PM $0.0037
-3.14%
$-- $207
Jun 28, 1 PM $0.00382
+0.00%
$-- $4
Jun 28, 12 PM $0.00382
+0.00%
$-- $4
Jun 28, 11 AM $0.00382
+0.00%
$-- $7
Jun 28, 10 AM $0.00382
+0.00%
$-- $9
Jun 28, 9 AM $0.00382
+0.00%
$-- $14
Jun 28, 8 AM $0.00382
-0.62%
$-- $14
Jun 28, 7 AM $0.00384
+0.10%
$-- $18
Jun 28, 6 AM $0.00384
+0.00%
$-- $17
Jun 28, 5 AM $0.00384
+0.00%
$-- $24
Jun 28, 4 AM $0.00384
+0.00%
$-- $28
Jun 28, 3 AM $0.00384
+0.00%
$-- $29
Jun 28, 2 AM $0.00384
+0.00%
$-- $29
Jun 28, 1 AM $0.00384
+0.00%
$-- $32
Jun 28, 12 AM $0.00384
+0.00%
$-- $32
Jun 27, 11 PM $0.00384
-0.49%
$-- $302
Jun 27, 10 PM $0.00386
+0.00%
$-- $300
Jun 27, 9 PM $0.00386
+0.00%
$-- $300
Jun 27, 8 PM $0.00386
+0.00%
$-- $307
Jun 27, 7 PM $0.00386
+0.00%
$-- $307
Jun 27, 6 PM $0.00386
+0.00%
$-- $307
Jun 27, 5 PM $0.00386
+0.00%
$-- $307
Jun 27, 4 PM $0.00386
+0.00%
$-- $307
Jun 27, 3 PM $0.00386
+0.00%
$-- $308
Jun 27, 2 PM $0.00386
+0.00%
$-- $314
Jun 27, 1 PM $0.00386
+0.00%
$-- $352
Jun 27, 12 PM $0.00386
-0.92%
$-- $356
Jun 27, 11 AM $0.00389
-1.19%
$-- $352
Jun 27, 10 AM $0.00394
+1.97%
$-- $351
Jun 27, 9 AM $0.00387
+0.00%
$-- $345
Jun 27, 8 AM $0.00387
-0.57%
$-- $351
Jun 27, 7 AM $0.00389
+0.00%
$-- $345
Jun 27, 6 AM $0.00389
+3.10%
$-- $349
Jun 27, 5 AM $0.00377
+1.75%
$-- $352
Jun 27, 4 AM $0.00371
+0.57%
$-- $359
Jun 27, 3 AM $0.00368
+0.00%
$-- $363
Jun 27, 2 AM $0.00368
+0.35%
$-- $376
Jun 27, 1 AM $0.00367
+0.00%
$-- $373
Jun 27, 12 AM $0.00367
+0.58%
$-- $373