EON Historical Data

EON Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.00585
+1.74%
$ -- $ 275
May 17, 4 AM $ 0.00575
+0.00%
$ -- $ 265
May 17, 3 AM $ 0.00575
+0.00%
$ -- $ 265
May 17, 2 AM $ 0.00575
+0.00%
$ -- $ 265
May 17, 1 AM $ 0.00575
-2.69%
$ -- $ 265
May 17, 12 AM $ 0.0059
+0.00%
$ -- $ 258
May 16, 11 PM $ 0.0059
+0.00%
$ -- $ 258
May 16, 10 PM $ 0.0059
+0.00%
$ -- $ 265
May 16, 9 PM $ 0.0059
+0.00%
$ -- $ 265
May 16, 8 PM $ 0.0059
+0.00%
$ -- $ 265
May 16, 7 PM $ 0.0059
+2.93%
$ -- $ 267
May 16, 6 PM $ 0.00574
+0.79%
$ -- $ 261
May 16, 5 PM $ 0.00569
+5.80%
$ -- $ 254
May 16, 4 PM $ 0.00538
+0.00%
$ -- $ 99
May 16, 3 PM $ 0.00538
+0.81%
$ -- $ 226
May 16, 2 PM $ 0.00534
+0.00%
$ -- $ 225
May 16, 1 PM $ 0.00534
+0.00%
$ -- $ 225
May 16, 12 PM $ 0.00534
+3.43%
$ -- $ 225
May 16, 11 AM $ 0.00516
+6.00%
$ -- $ 217
May 16, 10 AM $ 0.00487
+0.91%
$ -- $ 204
May 16, 9 AM $ 0.00482
-10.73%
$ -- $ 202
May 16, 8 AM $ 0.0054
+0.00%
$ -- $ 162
May 16, 7 AM $ 0.0054
-8.62%
$ -- $ 162
May 16, 6 AM $ 0.00591
-1.43%
$ -- $ 142
May 16, 5 AM $ 0.006
+0.00%
$ -- $ 138
May 16, 4 AM $ 0.006
+0.00%
$ -- $ 141
May 16, 3 AM $ 0.006
+0.00%
$ -- $ 143
May 16, 2 AM $ 0.006
+0.00%
$ -- $ 143
May 16, 1 AM $ 0.006
+0.00%
$ -- $ 150
May 16, 12 AM $ 0.006
+0.00%
$ -- $ 150
May 15, 11 PM $ 0.006
-3.23%
$ -- $ 150
May 15, 10 PM $ 0.0062
+0.00%
$ -- $ 143
May 15, 4 PM $ 0.00727
+8.65%
$ -- $ 34
May 15, 3 PM $ 0.00669
+0.00%
$ -- $ 13
May 15, 2 PM $ 0.00669
+0.00%
$ -- $ 20
May 15, 1 PM $ 0.00669
+0.00%
$ -- $ 20
May 15, 12 PM $ 0.00669
+0.00%
$ -- $ 24
May 15, 11 AM $ 0.00669
-0.21%
$ -- $ 28
May 15, 10 AM $ 0.0067
+0.00%
$ -- $ 27
May 15, 9 AM $ 0.0067
+0.00%
$ -- $ 27
May 15, 8 AM $ 0.0067
+0.00%
$ -- $ 27
May 15, 7 AM $ 0.0067
+0.00%
$ -- $ 27
May 15, 6 AM $ 0.0067
+0.00%
$ -- $ 27
May 15, 5 AM $ 0.0067
-0.78%
$ -- $ 27
May 15, 4 AM $ 0.00676
+0.00%
$ -- $ 24
May 15, 3 AM $ 0.00676
+0.00%
$ -- $ 21
May 15, 2 AM $ 0.00676
+2.92%
$ -- $ 22
May 15, 1 AM $ 0.00657
+0.00%
$ -- $ 17
May 15, 12 AM $ 0.00657
+0.00%
$ -- $ 24
May 14, 11 PM $ 0.00657
+0.00%
$ -- $ 24