EON Historical Data

EON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.00441
+0.30%
$ -- $ 289
Mar 24, 6 PM $ 0.00401
-2.00%
$ -- $ 275
Mar 24, 5 PM $ 0.00409
+2.05%
$ -- $ 189
Mar 24, 4 PM $ 0.00401
+1.01%
$ -- $ 154
Mar 24, 3 PM $ 0.00397
-0.78%
$ -- $ 82
Mar 24, 2 PM $ 0.004
+0.00%
$ -- $ 65
Mar 24, 1 PM $ 0.004
+0.00%
$ -- $ 75
Mar 24, 12 PM $ 0.004
+0.00%
$ -- $ 75
Mar 24, 11 AM $ 0.004
+0.00%
$ -- $ 75
Mar 24, 10 AM $ 0.004
+1.78%
$ -- $ 75
Mar 24, 9 AM $ 0.00393
+0.00%
$ -- $ 70
Mar 24, 8 AM $ 0.00393
+0.00%
$ -- $ 79
Mar 24, 7 AM $ 0.00393
+0.00%
$ -- $ 79
Mar 24, 6 AM $ 0.00393
+0.00%
$ -- $ 83
Mar 24, 5 AM $ 0.00393
+0.00%
$ -- $ 83
Mar 24, 4 AM $ 0.00393
+2.69%
$ -- $ 81
Mar 24, 3 AM $ 0.00383
+0.00%
$ -- $ 77
Mar 24, 2 AM $ 0.00404
-14.75%
$ -- $ 56
Mar 24, 1 AM $ 0.00474
+0.00%
$ -- $ 26
Mar 24, 12 AM $ 0.00474
+0.00%
$ -- $ 26
Mar 23, 11 PM $ 0.00474
+0.00%
$ -- $ 27
Mar 23, 10 PM $ 0.00474
+0.00%
$ -- $ 27
Mar 23, 9 PM $ 0.00474
+0.00%
$ -- $ 45
Mar 23, 8 PM $ 0.00474
+0.00%
$ -- $ 45
Mar 23, 7 PM $ 0.00474
+0.00%
$ -- $ 45
Mar 23, 6 PM $ 0.00474
+0.00%
$ -- $ 56
Mar 23, 5 PM $ 0.00474
+0.00%
$ -- $ 56
Mar 23, 4 PM $ 0.00474
+0.32%
$ -- $ 56
Mar 23, 3 PM $ 0.00472
+0.00%
$ -- $ 52
Mar 23, 2 PM $ 0.00472
+4.17%
$ -- $ 52
Mar 23, 1 PM $ 0.00453
+0.00%
$ -- $ 43
Mar 23, 12 PM $ 0.00453
+0.00%
$ -- $ 46
Mar 23, 11 AM $ 0.00453
+0.00%
$ -- $ 46
Mar 23, 10 AM $ 0.00453
+0.00%
$ -- $ 48
Mar 23, 9 AM $ 0.00453
-2.95%
$ -- $ 48
Mar 23, 8 AM $ 0.00467
+0.00%
$ -- $ 40
Mar 23, 7 AM $ 0.00467
-2.50%
$ -- $ 40
Mar 23, 6 AM $ 0.00479
+0.00%
$ -- $ 45
Mar 23, 5 AM $ 0.00479
+0.00%
$ -- $ 66
Mar 23, 4 AM $ 0.00479
+0.00%
$ -- $ 66
Mar 23, 3 AM $ 0.00479
+0.00%
$ -- $ 66
Mar 23, 2 AM $ 0.00479
+0.00%
$ -- $ 66
Mar 23, 1 AM $ 0.00479
+0.00%
$ -- $ 66
Mar 23, 12 AM $ 0.00479
-0.42%
$ -- $ 66
Mar 22, 11 PM $ 0.00481
+0.00%
$ -- $ 65
Mar 22, 10 PM $ 0.00481
-5.53%
$ -- $ 65
Mar 22, 9 PM $ 0.00509
+0.00%
$ -- $ 48
Mar 22, 8 PM $ 0.00509
+0.00%
$ -- $ 78
Mar 22, 7 PM $ 0.00509
-2.99%
$ -- $ 89
Mar 22, 6 PM $ 0.00525
+0.00%
$ -- $ 86