Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EON Historical Data

EON Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 7 AM $0.00384
-0.93%
$-- $1,467
Jun 29, 6 AM $0.00388
+5.64%
$-- $1,467
Jun 29, 5 AM $0.00367
-0.24%
$-- $1,456
Jun 29, 4 AM $0.00368
+0.25%
$-- $1,451
Jun 28, 10 PM $0.00397
+0.00%
$-- $1,409
Jun 28, 8 PM $0.00409
+0.05%
$-- $1,339
Jun 28, 7 PM $0.00409
+3.33%
$-- $1,196
Jun 28, 6 PM $0.0038
+0.00%
$-- $730
Jun 28, 5 PM $0.00385
+0.00%
$-- $546
Jun 28, 4 PM $0.0037
+0.00%
$-- $207
Jun 28, 3 PM $0.0037
+0.00%
$-- $207
Jun 28, 2 PM $0.0037
-3.14%
$-- $207
Jun 28, 1 PM $0.00382
+0.00%
$-- $4
Jun 28, 12 PM $0.00382
+0.00%
$-- $4
Jun 28, 11 AM $0.00382
+0.00%
$-- $7
Jun 28, 10 AM $0.00382
+0.00%
$-- $9
Jun 28, 9 AM $0.00382
+0.00%
$-- $14
Jun 28, 8 AM $0.00382
-0.62%
$-- $14
Jun 28, 7 AM $0.00384
+0.10%
$-- $18
Jun 28, 6 AM $0.00384
+0.00%
$-- $17
Jun 28, 5 AM $0.00384
+0.00%
$-- $24
Jun 28, 4 AM $0.00384
+0.00%
$-- $28
Jun 28, 3 AM $0.00384
+0.00%
$-- $29
Jun 28, 2 AM $0.00384
+0.00%
$-- $29
Jun 28, 1 AM $0.00384
+0.00%
$-- $32
Jun 28, 12 AM $0.00384
+0.00%
$-- $32
Jun 27, 11 PM $0.00384
-0.49%
$-- $302
Jun 27, 10 PM $0.00386
+0.00%
$-- $300
Jun 27, 9 PM $0.00386
+0.00%
$-- $300
Jun 27, 8 PM $0.00386
+0.00%
$-- $307
Jun 27, 7 PM $0.00386
+0.00%
$-- $307
Jun 27, 6 PM $0.00386
+0.00%
$-- $307
Jun 27, 5 PM $0.00386
+0.00%
$-- $307
Jun 27, 4 PM $0.00386
+0.00%
$-- $307
Jun 27, 3 PM $0.00386
+0.00%
$-- $308
Jun 27, 2 PM $0.00386
+0.00%
$-- $314
Jun 27, 1 PM $0.00386
+0.00%
$-- $352
Jun 27, 12 PM $0.00386
-0.92%
$-- $356
Jun 27, 11 AM $0.00389
-1.19%
$-- $352
Jun 27, 10 AM $0.00394
+1.97%
$-- $351
Jun 27, 9 AM $0.00387
+0.00%
$-- $345
Jun 27, 8 AM $0.00387
-0.57%
$-- $351
Jun 27, 7 AM $0.00389
+0.00%
$-- $345
Jun 27, 6 AM $0.00389
+3.10%
$-- $349
Jun 27, 5 AM $0.00377
+1.75%
$-- $352
Jun 27, 4 AM $0.00371
+0.57%
$-- $359
Jun 27, 3 AM $0.00368
+0.00%
$-- $363
Jun 27, 2 AM $0.00368
+0.35%
$-- $376
Jun 27, 1 AM $0.00367
+0.00%
$-- $373
Jun 27, 12 AM $0.00367
+0.58%
$-- $373