EON Historical Data

EON Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.00657
+0.00%
$ -- $ 24
May 14, 10 PM $ 0.00657
+0.00%
$ -- $ 24
May 14, 9 PM $ 0.00657
+0.00%
$ -- $ 24
May 14, 8 PM $ 0.00657
+0.00%
$ -- $ 24
May 14, 7 PM $ 0.00657
+0.00%
$ -- $ 24
May 14, 6 PM $ 0.00657
+0.00%
$ -- $ 24
May 14, 5 PM $ 0.00657
+0.00%
$ -- $ 24
May 14, 4 PM $ 0.00657
+0.00%
$ -- $ 24
May 14, 3 PM $ 0.00657
-2.20%
$ -- $ 987
May 14, 2 PM $ 0.00671
+0.00%
$ -- $ 4,380
May 14, 1 PM $ 0.00671
+1.97%
$ -- $ 4,380
May 14, 12 PM $ 0.00658
+0.97%
$ -- $ 4,376
May 14, 11 AM $ 0.00652
+0.00%
$ -- $ 4,372
May 14, 10 AM $ 0.00652
+0.00%
$ -- $ 4,372
May 14, 9 AM $ 0.00652
+0.00%
$ -- $ 4,372
May 14, 8 AM $ 0.00652
+0.00%
$ -- $ 4,372
May 14, 7 AM $ 0.00652
+0.00%
$ -- $ 4,372
May 14, 6 AM $ 0.00652
+0.00%
$ -- $ 4,372
May 14, 5 AM $ 0.00652
+0.00%
$ -- $ 4,372
May 14, 4 AM $ 0.00652
+0.00%
$ -- $ 4,372
May 14, 3 AM $ 0.00652
-0.05%
$ -- $ 4,374
May 14, 2 AM $ 0.00652
+0.25%
$ -- $ 4,373
May 14, 1 AM $ 0.00651
+2.99%
$ -- $ 4,372
May 14, 12 AM $ 0.00632
+0.00%
$ -- $ 4,373
May 13, 11 PM $ 0.00632
+0.00%
$ -- $ 4,373
May 13, 10 PM $ 0.00632
+0.00%
$ -- $ 4,373
May 13, 9 PM $ 0.00632
+0.00%
$ -- $ 4,373
May 13, 8 PM $ 0.00632
+0.00%
$ -- $ 4,373
May 13, 7 PM $ 0.00632
+0.00%
$ -- $ 4,373
May 13, 6 PM $ 0.00632
+0.00%
$ -- $ 4,373
May 13, 5 PM $ 0.00632
+0.00%
$ -- $ 4,373
May 13, 4 PM $ 0.00632
-12.24%
$ -- $ 4,373
May 13, 3 PM $ 0.00719
+0.64%
$ -- $ 3,220
May 13, 2 PM $ 0.00714
+0.00%
$ -- $ 11
May 13, 1 PM $ 0.00714
+0.00%
$ -- $ 11
May 13, 12 PM $ 0.00714
+0.00%
$ -- $ 15
May 13, 11 AM $ 0.00714
+0.00%
$ -- $ 15
May 13, 10 AM $ 0.00714
+0.00%
$ -- $ 19
May 13, 9 AM $ 0.00714
+0.00%
$ -- $ 19
May 13, 8 AM $ 0.00714
+0.00%
$ -- $ 19
May 13, 7 AM $ 0.00714
+0.00%
$ -- $ 19
May 13, 6 AM $ 0.00714
+0.00%
$ -- $ 19
May 13, 5 AM $ 0.00714
+0.00%
$ -- $ 26
May 13, 4 AM $ 0.00714
+1.25%
$ -- $ 27
May 13, 3 AM $ 0.00705
+0.00%
$ -- $ 24
May 13, 2 AM $ 0.00705
+0.00%
$ -- $ 24
May 13, 1 AM $ 0.00705
+4.16%
$ -- $ 24
May 13, 12 AM $ 0.00677
+0.00%
$ -- $ 16
May 12, 11 PM $ 0.00677
+0.00%
$ -- $ 16
May 12, 10 PM $ 0.00677
+0.00%
$ -- $ 21