EON Historical Data

EON Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.00365
+0.00%
$ -- $ 104
Jun 26, 10 PM $ 0.00365
+0.00%
$ -- $ 104
Jun 26, 9 PM $ 0.00365
+2.35%
$ -- $ 110
Jun 26, 8 PM $ 0.00357
+0.00%
$ -- $ 106
Jun 26, 7 PM $ 0.00357
+0.00%
$ -- $ 113
Jun 26, 6 PM $ 0.00357
+0.00%
$ -- $ 120
Jun 26, 5 PM $ 0.00357
+0.00%
$ -- $ 140
Jun 26, 4 PM $ 0.00357
+0.99%
$ -- $ 150
Jun 26, 3 PM $ 0.00353
+2.94%
$ -- $ 182
Jun 26, 2 PM $ 0.00343
+1.27%
$ -- $ 198
Jun 26, 1 PM $ 0.00339
-1.25%
$ -- $ 220
Jun 26, 12 PM $ 0.00343
+0.00%
$ -- $ 216
Jun 26, 11 AM $ 0.00343
+0.00%
$ -- $ 216
Jun 26, 10 AM $ 0.00343
+0.00%
$ -- $ 216
Jun 26, 9 AM $ 0.00343
+2.05%
$ -- $ 239
Jun 26, 8 AM $ 0.00336
+0.00%
$ -- $ 233
Jun 26, 7 AM $ 0.00336
+2.06%
$ -- $ 236
Jun 26, 6 AM $ 0.00329
+4.44%
$ -- $ 236
Jun 26, 5 AM $ 0.00315
+4.61%
$ -- $ 232
Jun 26, 4 AM $ 0.00301
+0.00%
$ -- $ 216
Jun 26, 3 AM $ 0.00301
-5.23%
$ -- $ 216
Jun 26, 2 AM $ 0.00317
+0.00%
$ -- $ 203
Jun 26, 1 AM $ 0.00317
+0.00%
$ -- $ 207
Jun 26, 12 AM $ 0.00317
+0.00%
$ -- $ 207
Jun 25, 11 PM $ 0.00317
+0.00%
$ -- $ 207
Jun 25, 10 PM $ 0.00317
+3.22%
$ -- $ 207
Jun 25, 9 PM $ 0.00308
+1.05%
$ -- $ 200
Jun 25, 8 PM $ 0.00304
-3.06%
$ -- $ 206
Jun 25, 7 PM $ 0.00314
+3.15%
$ -- $ 199
Jun 25, 6 PM $ 0.00304
+0.00%
$ -- $ 192
Jun 25, 5 PM $ 0.00304
-2.72%
$ -- $ 172
Jun 25, 4 PM $ 0.00298
+4.86%
$ -- $ 157
Jun 25, 3 PM $ 0.00284
-4.12%
$ -- $ 153
Jun 25, 2 PM $ 0.00296
-12.45%
$ -- $ 146
Jun 25, 1 PM $ 0.00338
+0.00%
$ -- $ 98
Jun 25, 12 PM $ 0.00338
+0.00%
$ -- $ 103
Jun 25, 11 AM $ 0.00338
+0.00%
$ -- $ 105
Jun 25, 10 AM $ 0.00338
-8.57%
$ -- $ 105
Jun 25, 9 AM $ 0.0037
+0.00%
$ -- $ 88
Jun 25, 8 AM $ 0.0037
+1.59%
$ -- $ 88
Jun 25, 7 AM $ 0.00364
+1.51%
$ -- $ 89
Jun 25, 6 AM $ 0.00359
+2.72%
$ -- $ 85
Jun 25, 5 AM $ 0.00349
+0.00%
$ -- $ 82
Jun 25, 4 AM $ 0.00349
+0.00%
$ -- $ 82
Jun 25, 3 AM $ 0.00349
+0.00%
$ -- $ 82
Jun 25, 2 AM $ 0.00349
+1.81%
$ -- $ 94
Jun 25, 1 AM $ 0.00343
+0.00%
$ -- $ 103
Jun 25, 12 AM $ 0.00343
+0.00%
$ -- $ 103
Jun 24, 11 PM $ 0.00343
+0.00%
$ -- $ 103
Jun 24, 10 PM $ 0.00343
+0.00%
$ -- $ 103