EON Historical Data

EON Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.00472
+12.56%
$ -- $ 24,242
Oct 28 $ 0.00419
+200.07%
$ -- $ 46,041
Oct 21 $ 0.00133
-48.31%
$ -- $ 821
Oct 14 $ 0.00258
-27.96%
$ -- $ 921
Oct 7 $ 0.00396
-14.71%
$ -- $ 3,154
Sep 30 $ 0.0038
-16.11%
$ -- $ 1,992
Sep 23 $ 0.00179
+11.10%
$ -- $ 1,245
Sep 16 $ 0.0019
-4.95%
$ -- $ 60,669
Sep 9 $ 0.00132
-84.75%
$ -- $ 10,615
Sep 2 $ 0.0084
+182.58%
$ -- $ 28,727
Aug 26 $ 0.00297
-19.84%
$ -- $ 1,598
Aug 19 $ 0.00377
-12.80%
$ -- $ 8,133
Aug 12 $ 0.00625
-71.18%
$ -- $ 104,398
Aug 5 $ 0.0223
-35.01%
$ -- $ 135,953
Jul 29 $ 0.0627
+4.97%
$ -- $ 43,247
Jul 22 $ 0.0623
-7.21%
$ -- $ 203,255
Jul 15 $ 0.0665
-2.28%
$ -- $ 458,429
Jul 8 $ 0.0675
-0.81%
$ -- $ 412,951
Jul 1 $ 0.073
-6.89%
$ -- $ 392,435
Jun 24 $ 0.0822
+29.59%
$ -- $ 505,643
Jun 17 $ 0.0458
-7.59%
$ -- $ 147,067
Download