EON Historical Data

EON Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.00677
+0.00%
$ -- $ 16
May 12, 10 PM $ 0.00677
+0.00%
$ -- $ 21
May 12, 9 PM $ 0.00677
+0.00%
$ -- $ 21
May 12, 8 PM $ 0.00677
+0.00%
$ -- $ 21
May 12, 7 PM $ 0.00677
+0.00%
$ -- $ 21
May 12, 6 PM $ 0.00677
+0.00%
$ -- $ 21
May 12, 5 PM $ 0.00677
+0.00%
$ -- $ 36
May 12, 4 PM $ 0.00677
+0.00%
$ -- $ 36
May 12, 3 PM $ 0.00677
+0.00%
$ -- $ 37
May 12, 2 PM $ 0.00677
+0.00%
$ -- $ 37
May 12, 1 PM $ 0.00677
-0.19%
$ -- $ 38
May 12, 12 PM $ 0.00679
+0.00%
$ -- $ 34
May 12, 11 AM $ 0.00679
-1.87%
$ -- $ 34
May 12, 10 AM $ 0.00691
+0.00%
$ -- $ 30
May 12, 9 AM $ 0.00691
+0.00%
$ -- $ 30
May 12, 8 AM $ 0.00691
+0.00%
$ -- $ 30
May 12, 7 AM $ 0.00691
+0.00%
$ -- $ 30
May 12, 6 AM $ 0.00691
-2.28%
$ -- $ 30
May 12, 5 AM $ 0.00708
+0.57%
$ -- $ 26
May 12, 4 AM $ 0.00704
+0.00%
$ -- $ 27
May 12, 3 AM $ 0.00704
+0.00%
$ -- $ 27
May 12, 2 AM $ 0.00704
+0.00%
$ -- $ 27
May 12, 1 AM $ 0.00704
+0.00%
$ -- $ 27
May 12, 12 AM $ 0.00704
+0.00%
$ -- $ 27
May 11, 11 PM $ 0.00704
+0.10%
$ -- $ 27
May 11, 10 PM $ 0.00703
+0.00%
$ -- $ 22
May 11, 9 PM $ 0.00703
+0.00%
$ -- $ 22
May 11, 8 PM $ 0.00703
+0.00%
$ -- $ 22
May 11, 7 PM $ 0.00703
+0.00%
$ -- $ 22
May 11, 6 PM $ 0.00703
-2.06%
$ -- $ 22
May 11, 5 PM $ 0.00718
+0.00%
$ -- $ 8
May 11, 4 PM $ 0.00718
+0.42%
$ -- $ 8
May 11, 3 PM $ 0.00715
+0.00%
$ -- $ 7
May 11, 2 PM $ 0.00715
+0.00%
$ -- $ 7
May 11, 1 PM $ 0.00715
+0.00%
$ -- $ 6
May 11, 12 PM $ 0.00715
+0.00%
$ -- $ 6
May 11, 11 AM $ 0.00715
+0.00%
$ -- $ 12
May 11, 10 AM $ 0.00715
+0.00%
$ -- $ 12
May 11, 9 AM $ 0.00715
+0.00%
$ -- $ 14
May 11, 8 AM $ 0.00715
+0.00%
$ -- $ 14
May 11, 7 AM $ 0.00715
+0.00%
$ -- $ 14
May 11, 6 AM $ 0.00715
+1.68%
$ -- $ 17
May 11, 5 AM $ 0.00703
+0.34%
$ -- $ 15
May 11, 4 AM $ 0.007
+0.00%
$ -- $ 12
May 11, 3 AM $ 0.007
+0.00%
$ -- $ 15
May 11, 2 AM $ 0.007
+0.00%
$ -- $ 15
May 11, 1 AM $ 0.007
+0.00%
$ -- $ 15
May 11, 12 AM $ 0.007
+0.00%
$ -- $ 15
May 10, 11 PM $ 0.007
+0.00%
$ -- $ 20
May 10, 10 PM $ 0.007
+0.00%
$ -- $ 20