EON Historical Data

EON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.00509
-0.27%
$ -- $ 161
Mar 20, 3 PM $ 0.00511
+0.00%
$ -- $ 159
Mar 20, 2 PM $ 0.00511
-0.16%
$ -- $ 159
Mar 20, 1 PM $ 0.00512
+0.16%
$ -- $ 124
Mar 20, 12 PM $ 0.00511
+0.00%
$ -- $ 123
Mar 20, 11 AM $ 0.00511
+0.00%
$ -- $ 123
Mar 20, 10 AM $ 0.00511
+0.00%
$ -- $ 123
Mar 20, 9 AM $ 0.00511
+0.00%
$ -- $ 123
Mar 20, 8 AM $ 0.00511
+0.97%
$ -- $ 124
Mar 20, 7 AM $ 0.00506
+0.16%
$ -- $ 123
Mar 20, 6 AM $ 0.00505
+1.61%
$ -- $ 127
Mar 20, 5 AM $ 0.00497
+0.00%
$ -- $ 127
Mar 20, 4 AM $ 0.00497
+0.28%
$ -- $ 127
Mar 20, 3 AM $ 0.00496
+0.00%
$ -- $ 135
Mar 20, 2 AM $ 0.00496
+0.00%
$ -- $ 135
Mar 20, 1 AM $ 0.00496
+0.00%
$ -- $ 135
Mar 20, 12 AM $ 0.00496
+0.00%
$ -- $ 135
Mar 19, 11 PM $ 0.00496
+0.00%
$ -- $ 135
Mar 19, 10 PM $ 0.00496
+0.45%
$ -- $ 135
Mar 19, 9 PM $ 0.00494
-3.33%
$ -- $ 133
Mar 19, 8 PM $ 0.00511
+10.47%
$ -- $ 126
Mar 19, 7 PM $ 0.00462
+0.00%
$ -- $ 52
Mar 19, 6 PM $ 0.00462
+0.00%
$ -- $ 52
Mar 19, 5 PM $ 0.00462
-5.65%
$ -- $ 52
Mar 19, 4 PM $ 0.0049
+3.99%
$ -- $ 44
Mar 19, 3 PM $ 0.00471
+0.00%
$ -- $ 23
Mar 19, 2 PM $ 0.00471
+0.00%
$ -- $ 46
Mar 19, 1 PM $ 0.00471
-1.05%
$ -- $ 55
Mar 19, 12 PM $ 0.00476
+0.00%
$ -- $ 53
Mar 19, 11 AM $ 0.00476
+0.00%
$ -- $ 54
Mar 19, 10 AM $ 0.00476
+0.00%
$ -- $ 54
Mar 19, 9 AM $ 0.00476
-0.23%
$ -- $ 64
Mar 19, 8 AM $ 0.00477
+0.00%
$ -- $ 63
Mar 19, 7 AM $ 0.00477
-2.55%
$ -- $ 63
Mar 19, 6 AM $ 0.0049
-0.45%
$ -- $ 56
Mar 19, 5 AM $ 0.00492
+0.00%
$ -- $ 53
Mar 19, 4 AM $ 0.00492
+4.06%
$ -- $ 53
Mar 19, 3 AM $ 0.00473
+0.00%
$ -- $ 44
Mar 19, 2 AM $ 0.00473
+0.00%
$ -- $ 44
Mar 19, 1 AM $ 0.00473
+0.00%
$ -- $ 44
Mar 19, 12 AM $ 0.00473
+0.00%
$ -- $ 45
Mar 18, 11 PM $ 0.00473
+0.00%
$ -- $ 45
Mar 18, 10 PM $ 0.00473
+0.00%
$ -- $ 55
Mar 18, 9 PM $ 0.00473
+0.00%
$ -- $ 55
Mar 18, 8 PM $ 0.00473
+0.00%
$ -- $ 55
Mar 18, 7 PM $ 0.00473
+0.00%
$ -- $ 55
Mar 18, 6 PM $ 0.00473
+0.00%
$ -- $ 60
Mar 18, 5 PM $ 0.00473
+0.00%
$ -- $ 177
Mar 18, 4 PM $ 0.00473
+0.00%
$ -- $ 177
Mar 18, 3 PM $ 0.00473
-3.65%
$ -- $ 177