EON Historical Data

EON Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.00343
-2.00%
$ -- $ 103
Jun 24, 8 PM $ 0.0035
+0.00%
$ -- $ 99
Jun 24, 7 PM $ 0.0035
+0.00%
$ -- $ 109
Jun 24, 6 PM $ 0.0035
+0.00%
$ -- $ 150
Jun 24, 5 PM $ 0.0035
-3.47%
$ -- $ 177
Jun 24, 4 PM $ 0.00363
-2.66%
$ -- $ 188
Jun 24, 3 PM $ 0.00372
-2.74%
$ -- $ 1,697
Jun 24, 2 PM $ 0.00383
+0.52%
$ -- $ 2,229
Jun 24, 1 PM $ 0.00381
+1.14%
$ -- $ 2,592
Jun 24, 12 PM $ 0.00377
+0.61%
$ -- $ 2,587
Jun 24, 11 AM $ 0.00374
+0.00%
$ -- $ 2,584
Jun 24, 10 AM $ 0.00374
-1.00%
$ -- $ 2,584
Jun 24, 9 AM $ 0.00378
+0.00%
$ -- $ 2,584
Jun 24, 8 AM $ 0.00378
+1.01%
$ -- $ 2,591
Jun 24, 7 AM $ 0.00374
+0.00%
$ -- $ 2,638
Jun 24, 6 AM $ 0.00374
+1.66%
$ -- $ 2,638
Jun 24, 5 AM $ 0.00368
+0.00%
$ -- $ 2,651
Jun 24, 4 AM $ 0.00368
+0.00%
$ -- $ 2,654
Jun 24, 3 AM $ 0.00368
-2.87%
$ -- $ 2,654
Jun 24, 2 AM $ 0.00379
-3.66%
$ -- $ 2,642
Jun 24, 1 AM $ 0.00394
-1.58%
$ -- $ 2,629
Jun 24, 12 AM $ 0.004
+0.00%
$ -- $ 2,629
Jun 23, 11 PM $ 0.004
+0.00%
$ -- $ 2,629
Jun 23, 10 PM $ 0.004
+0.00%
$ -- $ 2,767
Jun 23, 9 PM $ 0.004
+0.33%
$ -- $ 2,767
Jun 23, 8 PM $ 0.00399
-4.66%
$ -- $ 2,762
Jun 23, 7 PM $ 0.00418
+5.45%
$ -- $ 2,752
Jun 23, 6 PM $ 0.00396
-0.83%
$ -- $ 2,712
Jun 23, 5 PM $ 0.004
-2.06%
$ -- $ 2,691
Jun 23, 4 PM $ 0.00408
-3.32%
$ -- $ 2,685
Jun 23, 3 PM $ 0.00443
+4.43%
$ -- $ 1,045
Jun 23, 2 PM $ 0.00424
+0.66%
$ -- $ 658
Jun 23, 8 AM $ 0.00481
-2.08%
$ -- $ 258
Jun 23, 7 AM $ 0.00491
+0.00%
$ -- $ 262
Jun 23, 6 AM $ 0.00491
-4.17%
$ -- $ 262
Jun 23, 5 AM $ 0.00513
+1.89%
$ -- $ 254
Jun 22, 11 PM $ 0.00568
+21.16%
$ -- $ 236
Jun 22, 10 PM $ 0.00469
+0.00%
$ -- $ 133
Jun 22, 9 PM $ 0.00469
+0.00%
$ -- $ 133
Jun 22, 8 PM $ 0.00469
+0.00%
$ -- $ 133
Jun 22, 7 PM $ 0.00469
+0.00%
$ -- $ 134
Jun 22, 6 PM $ 0.00469
-2.94%
$ -- $ 136
Jun 22, 5 PM $ 0.00483
+2.83%
$ -- $ 136
Jun 22, 4 PM $ 0.0047
-0.38%
$ -- $ 108
Jun 22, 3 PM $ 0.00472
+0.00%
$ -- $ 78
Jun 22, 2 PM $ 0.00472
+0.00%
$ -- $ 93
Jun 22, 1 PM $ 0.00472
+1.29%
$ -- $ 93
Jun 22, 12 PM $ 0.00466
+0.56%
$ -- $ 90
Jun 22, 11 AM $ 0.00463
+0.00%
$ -- $ 88
Jun 22, 10 AM $ 0.00463
+0.00%
$ -- $ 97