Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EON Historical Data

EON Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 AM $0.00463
+0.96%
$-- $97
Jun 22, 8 AM $0.00459
+6.16%
$-- $77
Jun 22, 7 AM $0.00432
+0.00%
$-- $68
Jun 22, 6 AM $0.00432
+0.26%
$-- $70
Jun 22, 5 AM $0.00431
+0.00%
$-- $64
Jun 22, 4 AM $0.00431
+0.00%
$-- $64
Jun 22, 3 AM $0.00431
-3.04%
$-- $69
Jun 22, 2 AM $0.00444
+2.49%
$-- $64
Jun 22, 1 AM $0.00434
+1.26%
$-- $70
Jun 22, 12 AM $0.00428
-1.68%
$-- $87
Jun 21, 11 PM $0.00435
+0.00%
$-- $91
Jun 21, 10 PM $0.00435
+0.00%
$-- $91
Jun 21, 9 PM $0.00435
+0.00%
$-- $91
Jun 21, 8 PM $0.00435
-0.09%
$-- $91
Jun 21, 7 PM $0.00436
+0.00%
$-- $90
Jun 21, 6 PM $0.00436
-2.20%
$-- $88
Jun 21, 5 PM $0.00446
+0.00%
$-- $81
Jun 21, 4 PM $0.00446
+0.00%
$-- $81
Jun 21, 3 PM $0.00446
+3.92%
$-- $81
Jun 21, 2 PM $0.00429
+0.00%
$-- $106
Jun 21, 1 PM $0.00429
+0.00%
$-- $110
Jun 21, 12 PM $0.00429
+0.00%
$-- $114
Jun 21, 11 AM $0.00429
+3.03%
$-- $119
Jun 21, 10 AM $0.00416
+0.00%
$-- $115
Jun 21, 9 AM $0.00416
+0.29%
$-- $115
Jun 21, 8 AM $0.00415
-1.40%
$-- $136
Jun 21, 7 AM $0.00421
+0.29%
$-- $130
Jun 21, 6 AM $0.0042
+0.00%
$-- $130
Jun 21, 12 AM $0.00329
+0.00%
$-- $133
Jun 20, 11 PM $0.00329
+0.00%
$-- $133
Jun 20, 10 PM $0.00329
+0.00%
$-- $133
Jun 20, 9 PM $0.00329
+0.00%
$-- $133
Jun 20, 8 PM $0.00329
+0.00%
$-- $151
Jun 20, 7 PM $0.00329
+0.00%
$-- $151
Jun 20, 6 PM $0.00329
+0.00%
$-- $151
Jun 20, 5 PM $0.00329
+0.00%
$-- $151
Jun 20, 4 PM $0.00329
+0.00%
$-- $151
Jun 20, 3 PM $0.00348
+2.48%
$-- $140
Jun 20, 2 PM $0.00339
-1.85%
$-- $134
Jun 20, 1 PM $0.00346
-2.01%
$-- $136
Jun 20, 12 PM $0.00353
-1.89%
$-- $132
Jun 20, 11 AM $0.00359
-2.15%
$-- $131
Jun 20, 10 AM $0.00367
+0.00%
$-- $126
Jun 20, 9 AM $0.00367
+7.05%
$-- $126
Jun 20, 8 AM $0.00343
+0.00%
$-- $104
Jun 20, 7 AM $0.00343
+0.09%
$-- $112
Jun 20, 6 AM $0.00343
+0.00%
$-- $110
Jun 20, 5 AM $0.00343
+2.94%
$-- $121
Jun 20, 4 AM $0.00333
+1.31%
$-- $100
Jun 20, 3 AM $0.00329
+0.00%
$-- $97