EON Historical Data

EON Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.00463
+0.96%
$ -- $ 97
Jun 22, 8 AM $ 0.00459
+6.16%
$ -- $ 77
Jun 22, 7 AM $ 0.00432
+0.00%
$ -- $ 68
Jun 22, 6 AM $ 0.00432
+0.26%
$ -- $ 70
Jun 22, 5 AM $ 0.00431
+0.00%
$ -- $ 64
Jun 22, 4 AM $ 0.00431
+0.00%
$ -- $ 64
Jun 22, 3 AM $ 0.00431
-3.04%
$ -- $ 69
Jun 22, 2 AM $ 0.00444
+2.49%
$ -- $ 64
Jun 22, 1 AM $ 0.00434
+1.26%
$ -- $ 70
Jun 22, 12 AM $ 0.00428
-1.68%
$ -- $ 87
Jun 21, 11 PM $ 0.00435
+0.00%
$ -- $ 91
Jun 21, 10 PM $ 0.00435
+0.00%
$ -- $ 91
Jun 21, 9 PM $ 0.00435
+0.00%
$ -- $ 91
Jun 21, 8 PM $ 0.00435
-0.09%
$ -- $ 91
Jun 21, 7 PM $ 0.00436
+0.00%
$ -- $ 90
Jun 21, 6 PM $ 0.00436
-2.20%
$ -- $ 88
Jun 21, 5 PM $ 0.00446
+0.00%
$ -- $ 81
Jun 21, 4 PM $ 0.00446
+0.00%
$ -- $ 81
Jun 21, 3 PM $ 0.00446
+3.92%
$ -- $ 81
Jun 21, 2 PM $ 0.00429
+0.00%
$ -- $ 106
Jun 21, 1 PM $ 0.00429
+0.00%
$ -- $ 110
Jun 21, 12 PM $ 0.00429
+0.00%
$ -- $ 114
Jun 21, 11 AM $ 0.00429
+3.03%
$ -- $ 119
Jun 21, 10 AM $ 0.00416
+0.00%
$ -- $ 115
Jun 21, 9 AM $ 0.00416
+0.29%
$ -- $ 115
Jun 21, 8 AM $ 0.00415
-1.40%
$ -- $ 136
Jun 21, 7 AM $ 0.00421
+0.29%
$ -- $ 130
Jun 21, 6 AM $ 0.0042
+0.00%
$ -- $ 130
Jun 21, 12 AM $ 0.00329
+0.00%
$ -- $ 133
Jun 20, 11 PM $ 0.00329
+0.00%
$ -- $ 133
Jun 20, 10 PM $ 0.00329
+0.00%
$ -- $ 133
Jun 20, 9 PM $ 0.00329
+0.00%
$ -- $ 133
Jun 20, 8 PM $ 0.00329
+0.00%
$ -- $ 151
Jun 20, 7 PM $ 0.00329
+0.00%
$ -- $ 151
Jun 20, 6 PM $ 0.00329
+0.00%
$ -- $ 151
Jun 20, 5 PM $ 0.00329
+0.00%
$ -- $ 151
Jun 20, 4 PM $ 0.00329
+0.00%
$ -- $ 151
Jun 20, 3 PM $ 0.00348
+2.48%
$ -- $ 140
Jun 20, 2 PM $ 0.00339
-1.85%
$ -- $ 134
Jun 20, 1 PM $ 0.00346
-2.01%
$ -- $ 136
Jun 20, 12 PM $ 0.00353
-1.89%
$ -- $ 132
Jun 20, 11 AM $ 0.00359
-2.15%
$ -- $ 131
Jun 20, 10 AM $ 0.00367
+0.00%
$ -- $ 126
Jun 20, 9 AM $ 0.00367
+7.05%
$ -- $ 126
Jun 20, 8 AM $ 0.00343
+0.00%
$ -- $ 104
Jun 20, 7 AM $ 0.00343
+0.09%
$ -- $ 112
Jun 20, 6 AM $ 0.00343
+0.00%
$ -- $ 110
Jun 20, 5 AM $ 0.00343
+2.94%
$ -- $ 121
Jun 20, 4 AM $ 0.00333
+1.31%
$ -- $ 100
Jun 20, 3 AM $ 0.00329
+0.00%
$ -- $ 97