Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EON Historical Data

EON Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2 AM $0.00329
+5.69%
$-- $97
Jun 20, 1 AM $0.00311
+0.00%
$-- $70
Jun 20, 12 AM $0.00311
+0.00%
$-- $70
Jun 19, 11 PM $0.00311
+0.00%
$-- $70
Jun 19, 10 PM $0.00311
+0.00%
$-- $85
Jun 19, 9 PM $0.00311
-3.29%
$-- $85
Jun 19, 8 PM $0.00322
+0.00%
$-- $67
Jun 19, 7 PM $0.00322
+0.00%
$-- $67
Jun 19, 6 PM $0.00322
+0.00%
$-- $237
Jun 19, 5 PM $0.00322
+0.00%
$-- $426
Jun 19, 4 PM $0.00322
+0.00%
$-- $426
Jun 19, 3 PM $0.00322
+0.56%
$-- $436
Jun 19, 2 PM $0.0032
+2.83%
$-- $413
Jun 19, 1 PM $0.00311
+0.00%
$-- $414
Jun 19, 12 PM $0.00311
-1.11%
$-- $414
Jun 19, 11 AM $0.00315
+0.00%
$-- $413
Jun 19, 10 AM $0.00315
+0.00%
$-- $418
Jun 19, 9 AM $0.00315
+0.00%
$-- $418
Jun 19, 8 AM $0.00315
-0.03%
$-- $418
Jun 19, 7 AM $0.00315
+0.00%
$-- $416
Jun 19, 6 AM $0.00315
+0.00%
$-- $416
Jun 19, 5 AM $0.00315
+0.00%
$-- $405
Jun 19, 4 AM $0.00315
+0.00%
$-- $434
Jun 19, 3 AM $0.00315
+0.00%
$-- $458
Jun 19, 2 AM $0.00315
+0.00%
$-- $472
Jun 19, 1 AM $0.00315
+0.00%
$-- $472
Jun 19, 12 AM $0.00315
+0.00%
$-- $472
Jun 18, 11 PM $0.00315
-0.19%
$-- $472
Jun 18, 10 PM $0.00315
+0.00%
$-- $457
Jun 18, 9 PM $0.00315
+0.00%
$-- $457
Jun 18, 8 PM $0.00315
+0.00%
$-- $457
Jun 18, 7 PM $0.00315
-6.96%
$-- $457
Jun 18, 6 PM $0.0033
+4.77%
$-- $108
Jun 18, 5 PM $0.00315
+0.00%
$-- $98
Jun 18, 4 PM $0.00315
+0.00%
$-- $100
Jun 18, 3 PM $0.00315
+0.00%
$-- $100
Jun 18, 2 PM $0.00315
+1.06%
$-- $107
Jun 18, 1 PM $0.00311
+0.00%
$-- $99
Jun 18, 12 PM $0.00311
-1.64%
$-- $99
Jun 18, 11 AM $0.00317
+0.00%
$-- $96
Jun 18, 10 AM $0.00317
+0.00%
$-- $93
Jun 18, 9 AM $0.00317
+0.00%
$-- $96
Jun 18, 8 AM $0.00317
+1.28%
$-- $110
Jun 18, 7 AM $0.00313
+0.00%
$-- $105
Jun 18, 6 AM $0.00313
+0.00%
$-- $105
Jun 18, 5 AM $0.00313
-7.92%
$-- $105
Jun 18, 4 AM $0.00339
-1.31%
$-- $77
Jun 18, 3 AM $0.00344
-5.47%
$-- $53
Jun 18, 2 AM $0.00364
+0.00%
$-- $43
Jun 18, 1 AM $0.00364
+0.00%
$-- $46