EON Historical Data

EON Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.00364
+0.00%
$ -- $ 46
Jun 17, 11 PM $ 0.00364
+0.00%
$ -- $ 50
Jun 17, 10 PM $ 0.00364
+0.00%
$ -- $ 50
Jun 17, 9 PM $ 0.00364
+0.00%
$ -- $ 54
Jun 17, 8 PM $ 0.00364
+0.00%
$ -- $ 70
Jun 17, 7 PM $ 0.00364
+0.00%
$ -- $ 74
Jun 17, 6 PM $ 0.00364
+0.00%
$ -- $ 158
Jun 17, 5 PM $ 0.00364
-0.38%
$ -- $ 164
Jun 17, 4 PM $ 0.00365
+4.52%
$ -- $ 186
Jun 17, 3 PM $ 0.00349
+2.61%
$ -- $ 177
Jun 17, 2 PM $ 0.00341
+0.00%
$ -- $ 170
Jun 17, 1 PM $ 0.00341
+0.00%
$ -- $ 177
Jun 17, 12 PM $ 0.00341
+0.00%
$ -- $ 177
Jun 17, 11 AM $ 0.00341
-0.99%
$ -- $ 177
Jun 17, 10 AM $ 0.00344
-1.77%
$ -- $ 178
Jun 17, 9 AM $ 0.0035
-4.13%
$ -- $ 175
Jun 17, 8 AM $ 0.00365
+0.00%
$ -- $ 167
Jun 17, 7 AM $ 0.00365
+0.00%
$ -- $ 175
Jun 17, 6 AM $ 0.00365
+0.00%
$ -- $ 175
Jun 17, 5 AM $ 0.00365
+0.00%
$ -- $ 175
Jun 17, 4 AM $ 0.00365
+0.00%
$ -- $ 175
Jun 17, 3 AM $ 0.00365
+0.00%
$ -- $ 175
Jun 17, 2 AM $ 0.00365
+0.00%
$ -- $ 170
Jun 17, 1 AM $ 0.00365
+0.00%
$ -- $ 167
Jun 17, 12 AM $ 0.00365
-1.46%
$ -- $ 172
Jun 16, 11 PM $ 0.00371
+0.00%
$ -- $ 186
Jun 16, 10 PM $ 0.00371
+0.00%
$ -- $ 186
Jun 16, 9 PM $ 0.00371
-4.46%
$ -- $ 186
Jun 16, 8 PM $ 0.00388
-1.77%
$ -- $ 166
Jun 16, 7 PM $ 0.00395
+5.17%
$ -- $ 162
Jun 16, 5 PM $ 0.00358
+0.82%
$ -- $ 56
Jun 16, 4 PM $ 0.00355
+0.00%
$ -- $ 47
Jun 16, 3 PM $ 0.00355
+0.00%
$ -- $ 47
Jun 16, 2 PM $ 0.00355
-2.12%
$ -- $ 47
Jun 16, 1 PM $ 0.00363
+0.00%
$ -- $ 40
Jun 16, 12 PM $ 0.00363
+0.00%
$ -- $ 50
Jun 16, 11 AM $ 0.00363
-1.87%
$ -- $ 96
Jun 16, 10 AM $ 0.00369
+0.00%
$ -- $ 108
Jun 16, 9 AM $ 0.00369
-2.33%
$ -- $ 108
Jun 16, 8 AM $ 0.00378
-2.83%
$ -- $ 108
Jun 16, 7 AM $ 0.00389
+0.00%
$ -- $ 105
Jun 16, 6 AM $ 0.00389
+0.00%
$ -- $ 105
Jun 16, 5 AM $ 0.00389
+0.00%
$ -- $ 118
Jun 16, 4 AM $ 0.00389
+0.00%
$ -- $ 124
Jun 16, 3 AM $ 0.00389
+0.00%
$ -- $ 124
Jun 16, 2 AM $ 0.00389
+0.00%
$ -- $ 133
Jun 16, 12 AM $ 0.00434
+0.00%
$ -- $ 178
Jun 15, 11 PM $ 0.00434
+0.00%
$ -- $ 178
Jun 15, 10 PM $ 0.00434
+0.00%
$ -- $ 214
Jun 15, 9 PM $ 0.00434
+0.00%
$ -- $ 301