EON Historical Data

EON Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0067
+0.00%
$ -- $ 24
May 6, 9 PM $ 0.0067
+0.00%
$ -- $ 24
May 6, 8 PM $ 0.0067
+0.00%
$ -- $ 24
May 6, 7 PM $ 0.0067
+0.00%
$ -- $ 29
May 6, 6 PM $ 0.0067
+0.00%
$ -- $ 105
May 6, 5 PM $ 0.0067
+0.00%
$ -- $ 105
May 6, 4 PM $ 0.0067
+0.00%
$ -- $ 112
May 6, 3 PM $ 0.0067
+0.00%
$ -- $ 112
May 6, 2 PM $ 0.0067
+0.00%
$ -- $ 112
May 6, 1 PM $ 0.0067
+0.00%
$ -- $ 112
May 6, 12 PM $ 0.0067
+1.92%
$ -- $ 112
May 6, 11 AM $ 0.00657
+0.00%
$ -- $ 107
May 6, 10 AM $ 0.00657
+1.23%
$ -- $ 107
May 6, 9 AM $ 0.00649
+0.00%
$ -- $ 111
May 6, 8 AM $ 0.00649
+0.00%
$ -- $ 118
May 6, 7 AM $ 0.00649
+0.00%
$ -- $ 118
May 6, 6 AM $ 0.00649
+1.44%
$ -- $ 118
May 6, 5 AM $ 0.0064
+0.00%
$ -- $ 115
May 6, 4 AM $ 0.0064
+0.00%
$ -- $ 119
May 6, 3 AM $ 0.0064
+3.33%
$ -- $ 119
May 6, 2 AM $ 0.00619
+0.00%
$ -- $ 112
May 6, 1 AM $ 0.00619
-3.35%
$ -- $ 117
May 6, 12 AM $ 0.00641
+0.00%
$ -- $ 111
May 5, 11 PM $ 0.00641
+0.00%
$ -- $ 111
May 5, 10 PM $ 0.00641
+0.00%
$ -- $ 114
May 5, 9 PM $ 0.00641
+0.00%
$ -- $ 163
May 5, 8 PM $ 0.00641
-2.47%
$ -- $ 163
May 5, 7 PM $ 0.00657
-0.29%
$ -- $ 159
May 5, 6 PM $ 0.00659
-0.80%
$ -- $ 134
May 5, 5 PM $ 0.00664
-2.55%
$ -- $ 189
May 5, 4 PM $ 0.00682
+0.00%
$ -- $ 183
May 5, 3 PM $ 0.00682
+0.00%
$ -- $ 183
May 5, 2 PM $ 0.00682
+0.00%
$ -- $ 183
May 5, 1 PM $ 0.00682
+0.00%
$ -- $ 183
May 5, 12 PM $ 0.00682
+0.00%
$ -- $ 183
May 5, 11 AM $ 0.00682
+0.00%
$ -- $ 183
May 5, 10 AM $ 0.00682
+0.00%
$ -- $ 183
May 5, 9 AM $ 0.00671
+0.78%
$ -- $ 175
May 5, 8 AM $ 0.00666
+0.00%
$ -- $ 169
May 5, 7 AM $ 0.00666
+0.00%
$ -- $ 173
May 5, 6 AM $ 0.00666
+0.00%
$ -- $ 173
May 5, 5 AM $ 0.00666
+0.94%
$ -- $ 173
May 5, 4 AM $ 0.0066
+0.00%
$ -- $ 170
May 5, 3 AM $ 0.0066
+0.00%
$ -- $ 170
May 5, 2 AM $ 0.0066
+2.68%
$ -- $ 170
May 5, 1 AM $ 0.00643
+0.00%
$ -- $ 165
May 5, 12 AM $ 0.00643
+0.00%
$ -- $ 165
May 4, 11 PM $ 0.00643
+0.00%
$ -- $ 165
May 4, 10 PM $ 0.00655
-0.59%
$ -- $ 161
May 4, 7 PM $ 0.00684
-9.59%
$ -- $ 100