EON Historical Data

EON Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.00453
+0.00%
$ -- $ 188
Mar 14, 12 PM $ 0.00453
+0.00%
$ -- $ 188
Mar 14, 11 AM $ 0.00453
+0.00%
$ -- $ 188
Mar 14, 10 AM $ 0.00453
+0.00%
$ -- $ 188
Mar 14, 9 AM $ 0.00453
+0.00%
$ -- $ 188
Mar 14, 8 AM $ 0.00453
+0.00%
$ -- $ 188
Mar 14, 7 AM $ 0.00453
+0.00%
$ -- $ 190
Mar 14, 6 AM $ 0.00453
+0.71%
$ -- $ 190
Mar 14, 5 AM $ 0.0045
+1.72%
$ -- $ 189
Mar 14, 4 AM $ 0.00443
+0.00%
$ -- $ 186
Mar 14, 3 AM $ 0.00443
+0.00%
$ -- $ 189
Mar 14, 2 AM $ 0.00443
+3.39%
$ -- $ 191
Mar 14, 1 AM $ 0.00428
+0.00%
$ -- $ 191
Mar 14, 12 AM $ 0.00428
+0.00%
$ -- $ 198
Mar 13, 11 PM $ 0.00401
+0.00%
$ -- $ 125
Mar 13, 10 PM $ 0.00401
+0.00%
$ -- $ 125
Mar 13, 9 PM $ 0.00401
-1.01%
$ -- $ 130
Mar 13, 8 PM $ 0.00405
+0.00%
$ -- $ 72
Mar 13, 7 PM $ 0.00405
-0.61%
$ -- $ 78
Mar 13, 6 PM $ 0.00407
+0.00%
$ -- $ 52
Mar 13, 5 PM $ 0.00407
+0.00%
$ -- $ 53
Mar 13, 4 PM $ 0.00407
+0.00%
$ -- $ 53
Mar 13, 3 PM $ 0.00407
+0.00%
$ -- $ 61
Mar 13, 2 PM $ 0.00407
+0.00%
$ -- $ 61
Mar 13, 1 PM $ 0.00407
+0.00%
$ -- $ 63
Mar 13, 12 PM $ 0.00407
+0.00%
$ -- $ 63
Mar 13, 11 AM $ 0.00407
+0.00%
$ -- $ 64
Mar 13, 10 AM $ 0.00407
+0.00%
$ -- $ 69
Mar 13, 9 AM $ 0.00407
+0.00%
$ -- $ 69
Mar 13, 8 AM $ 0.00407
+0.77%
$ -- $ 69
Mar 13, 7 AM $ 0.00404
+0.00%
$ -- $ 67
Mar 13, 6 AM $ 0.00404
+0.00%
$ -- $ 72
Mar 13, 5 AM $ 0.00404
+0.67%
$ -- $ 73
Mar 13, 4 AM $ 0.00402
+1.24%
$ -- $ 72
Mar 13, 3 AM $ 0.00397
+0.53%
$ -- $ 70
Mar 13, 2 AM $ 0.00395
+0.00%
$ -- $ 67
Mar 13, 1 AM $ 0.00395
+3.11%
$ -- $ 73
Mar 13, 12 AM $ 0.00383
+0.00%
$ -- $ 67
Mar 12, 11 PM $ 0.00383
+0.00%
$ -- $ 75
Mar 12, 10 PM $ 0.00383
-1.42%
$ -- $ 75
Mar 12, 9 PM $ 0.00388
+1.70%
$ -- $ 71
Mar 12, 8 PM $ 0.00382
-1.73%
$ -- $ 51
Mar 12, 7 PM $ 0.00388
+0.00%
$ -- $ 45
Mar 12, 6 PM $ 0.00388
+0.08%
$ -- $ 65
Mar 12, 5 PM $ 0.00388
+0.00%
$ -- $ 166
Mar 12, 4 PM $ 0.00388
-1.60%
$ -- $ 167
Mar 12, 3 PM $ 0.00387
+0.00%
$ -- $ 160
Mar 12, 2 PM $ 0.00387
+0.36%
$ -- $ 160
Mar 12, 1 PM $ 0.00385
+0.00%
$ -- $ 158
Mar 12, 12 PM $ 0.00385
+0.57%
$ -- $ 290