EON Historical Data

EON Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.00655
-0.59%
$ -- $ 161
May 4, 7 PM $ 0.00684
-9.59%
$ -- $ 100
May 4, 6 PM $ 0.00757
+2.69%
$ -- $ 64
May 4, 5 PM $ 0.00737
+0.00%
$ -- $ 44
May 4, 4 PM $ 0.00737
+0.00%
$ -- $ 44
May 4, 3 PM $ 0.00737
+0.00%
$ -- $ 44
May 4, 2 PM $ 0.00737
+0.00%
$ -- $ 44
May 4, 1 PM $ 0.00737
+0.00%
$ -- $ 44
May 4, 12 PM $ 0.00737
+0.00%
$ -- $ 44
May 4, 11 AM $ 0.00737
+0.00%
$ -- $ 44
May 4, 10 AM $ 0.00737
+0.00%
$ -- $ 44
May 4, 9 AM $ 0.00737
+0.00%
$ -- $ 44
May 4, 8 AM $ 0.00737
-2.32%
$ -- $ 44
May 4, 7 AM $ 0.00755
+0.00%
$ -- $ 50
May 4, 6 AM $ 0.00755
+0.00%
$ -- $ 50
May 4, 5 AM $ 0.00755
+0.00%
$ -- $ 50
May 4, 4 AM $ 0.00755
+0.00%
$ -- $ 56
May 4, 3 AM $ 0.00755
+0.00%
$ -- $ 56
May 4, 2 AM $ 0.00755
+0.00%
$ -- $ 56
May 4, 1 AM $ 0.00755
+0.00%
$ -- $ 56
May 4, 12 AM $ 0.00755
+0.00%
$ -- $ 56
May 3, 11 PM $ 0.00755
+0.00%
$ -- $ 56
May 3, 10 PM $ 0.00755
+0.00%
$ -- $ 56
May 3, 9 PM $ 0.00755
+0.00%
$ -- $ 56
May 3, 8 PM $ 0.00755
-0.87%
$ -- $ 56
May 3, 6 PM $ 0.00785
+6.61%
$ -- $ 30
May 3, 5 PM $ 0.00737
+0.00%
$ -- $ 17
May 3, 4 PM $ 0.00737
+0.00%
$ -- $ 17
May 3, 3 PM $ 0.00737
+0.00%
$ -- $ 56
May 3, 2 PM $ 0.00737
+0.00%
$ -- $ 56
May 3, 1 PM $ 0.00737
+0.00%
$ -- $ 56
May 3, 12 PM $ 0.00737
+0.00%
$ -- $ 56
May 3, 11 AM $ 0.00737
+0.00%
$ -- $ 56
May 3, 10 AM $ 0.00737
+0.00%
$ -- $ 56
May 3, 9 AM $ 0.00737
+0.00%
$ -- $ 56
May 3, 8 AM $ 0.00737
+4.41%
$ -- $ 56
May 3, 7 AM $ 0.00706
+0.00%
$ -- $ 45
May 3, 6 AM $ 0.00706
+0.00%
$ -- $ 45
May 3, 5 AM $ 0.00706
+1.73%
$ -- $ 45
May 3, 4 AM $ 0.00694
+0.00%
$ -- $ 40
May 3, 3 AM $ 0.00694
+0.00%
$ -- $ 40
May 3, 2 AM $ 0.00694
+0.00%
$ -- $ 40
May 3, 1 AM $ 0.00694
+0.00%
$ -- $ 40
May 3, 12 AM $ 0.00694
+0.00%
$ -- $ 40
May 2, 11 PM $ 0.00694
+0.00%
$ -- $ 40
May 2, 10 PM $ 0.00694
+0.00%
$ -- $ 40
May 2, 9 PM $ 0.00694
+0.00%
$ -- $ 40
May 2, 4 PM $ 0.00773
-4.52%
$ -- $ 36
May 2, 3 PM $ 0.0081
+0.00%
$ -- $ 30
May 2, 2 PM $ 0.0081
+0.00%
$ -- $ 30