EON Historical Data

EON Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.00385
+0.57%
$ -- $ 290
Mar 12, 11 AM $ 0.00383
-1.74%
$ -- $ 296
Mar 12, 10 AM $ 0.0039
+0.00%
$ -- $ 290
Mar 12, 9 AM $ 0.0039
+0.00%
$ -- $ 290
Mar 12, 8 AM $ 0.0039
+0.00%
$ -- $ 290
Mar 12, 7 AM $ 0.0039
-2.48%
$ -- $ 293
Mar 12, 6 AM $ 0.004
+0.03%
$ -- $ 287
Mar 12, 5 AM $ 0.004
+0.00%
$ -- $ 286
Mar 12, 4 AM $ 0.004
+0.00%
$ -- $ 286
Mar 12, 3 AM $ 0.004
+3.09%
$ -- $ 286
Mar 12, 2 AM $ 0.00388
+2.73%
$ -- $ 280
Mar 12, 1 AM $ 0.00377
+0.43%
$ -- $ 274
Mar 12, 12 AM $ 0.00376
+0.00%
$ -- $ 272
Mar 11, 6 PM $ 0.00499
+0.00%
$ -- $ 149
Mar 11, 5 PM $ 0.00499
-0.20%
$ -- $ 149
Mar 11, 4 PM $ 0.005
+0.00%
$ -- $ 148
Mar 11, 3 PM $ 0.005
+0.00%
$ -- $ 148
Mar 11, 2 PM $ 0.005
+0.00%
$ -- $ 148
Mar 11, 1 PM $ 0.00394
+0.00%
$ -- $ 16
Mar 11, 12 PM $ 0.00394
+0.03%
$ -- $ 16
Mar 11, 11 AM $ 0.00394
+0.00%
$ -- $ 9
Mar 11, 10 AM $ 0.00394
+0.00%
$ -- $ 17
Mar 11, 9 AM $ 0.00394
+0.00%
$ -- $ 17
Mar 11, 8 AM $ 0.00394
+0.33%
$ -- $ 17
Mar 11, 7 AM $ 0.00393
+0.00%
$ -- $ 15
Mar 11, 6 AM $ 0.00393
+0.00%
$ -- $ 18
Mar 11, 5 AM $ 0.00393
+0.00%
$ -- $ 18
Mar 11, 4 AM $ 0.00393
+0.00%
$ -- $ 22
Mar 11, 3 AM $ 0.00393
+0.00%
$ -- $ 25
Mar 11, 2 AM $ 0.00393
+0.00%
$ -- $ 27
Mar 11, 1 AM $ 0.00393
+0.00%
$ -- $ 27
Mar 11, 12 AM $ 0.00393
+0.00%
$ -- $ 29
Mar 10, 11 PM $ 0.00393
+0.00%
$ -- $ 30
Mar 10, 10 PM $ 0.00393
-1.68%
$ -- $ 30
Mar 10, 9 PM $ 0.004
+0.00%
$ -- $ 24
Mar 10, 8 PM $ 0.004
+0.00%
$ -- $ 24
Mar 10, 7 PM $ 0.004
+0.00%
$ -- $ 24
Mar 10, 6 PM $ 0.004
+0.00%
$ -- $ 24
Mar 10, 5 PM $ 0.004
+0.00%
$ -- $ 24
Mar 10, 4 PM $ 0.004
+0.00%
$ -- $ 25
Mar 10, 3 PM $ 0.004
+0.00%
$ -- $ 31
Mar 10, 2 PM $ 0.004
+0.00%
$ -- $ 31
Mar 10, 1 PM $ 0.004
+0.00%
$ -- $ 32
Mar 10, 12 PM $ 0.004
+0.00%
$ -- $ 35
Mar 10, 11 AM $ 0.004
-0.50%
$ -- $ 36
Mar 10, 10 AM $ 0.00402
+0.00%
$ -- $ 28
Mar 10, 9 AM $ 0.00402
+0.00%
$ -- $ 28
Mar 10, 8 AM $ 0.00402
+0.00%
$ -- $ 30
Mar 10, 7 AM $ 0.00402
+1.90%
$ -- $ 31
Mar 10, 6 AM $ 0.00394
+0.00%
$ -- $ 28