EON Historical Data

EON Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0081
+0.00%
$ -- $ 30
May 2, 1 PM $ 0.0081
+0.00%
$ -- $ 38
May 2, 12 PM $ 0.0081
+0.00%
$ -- $ 164
May 2, 11 AM $ 0.0081
+0.00%
$ -- $ 164
May 2, 10 AM $ 0.0081
+0.00%
$ -- $ 165
May 2, 9 AM $ 0.0081
+0.00%
$ -- $ 165
May 2, 8 AM $ 0.0081
+0.00%
$ -- $ 165
May 2, 7 AM $ 0.0081
+0.00%
$ -- $ 165
May 2, 6 AM $ 0.0081
+0.00%
$ -- $ 165
May 2, 5 AM $ 0.0081
+0.00%
$ -- $ 165
May 2, 4 AM $ 0.0081
+0.00%
$ -- $ 165
May 2, 3 AM $ 0.0081
+0.00%
$ -- $ 165
May 2, 2 AM $ 0.0081
+0.00%
$ -- $ 165
May 2, 1 AM $ 0.0081
+0.00%
$ -- $ 165
May 2, 12 AM $ 0.0081
+0.00%
$ -- $ 165
May 1, 11 PM $ 0.0081
+0.00%
$ -- $ 165
May 1, 10 PM $ 0.0081
+0.00%
$ -- $ 165
May 1, 9 PM $ 0.0081
+0.00%
$ -- $ 165
May 1, 8 PM $ 0.00813
+1.25%
$ -- $ 170
May 1, 7 PM $ 0.00803
+0.00%
$ -- $ 145
May 1, 6 PM $ 0.00803
+0.00%
$ -- $ 145
May 1, 5 PM $ 0.00803
+0.00%
$ -- $ 145
May 1, 4 PM $ 0.00803
+1.01%
$ -- $ 145
May 1, 3 PM $ 0.00795
+0.00%
$ -- $ 143
May 1, 2 PM $ 0.00795
-5.55%
$ -- $ 143
May 1, 1 PM $ 0.00842
+3.99%
$ -- $ 126
May 1, 12 PM $ 0.00809
+0.00%
$ -- $ 11
May 1, 11 AM $ 0.00809
+0.73%
$ -- $ 11
May 1, 10 AM $ 0.00803
+0.00%
$ -- $ 16
May 1, 9 AM $ 0.00803
+0.00%
$ -- $ 16
May 1, 8 AM $ 0.00803
+0.00%
$ -- $ 16
May 1, 7 AM $ 0.00803
+0.00%
$ -- $ 16
May 1, 6 AM $ 0.00803
+0.00%
$ -- $ 16
May 1, 5 AM $ 0.00803
+0.00%
$ -- $ 20
May 1, 4 AM $ 0.00803
+0.00%
$ -- $ 20
May 1, 3 AM $ 0.00803
+0.00%
$ -- $ 20
May 1, 2 AM $ 0.00803
+0.00%
$ -- $ 20
May 1, 1 AM $ 0.00803
+0.00%
$ -- $ 20
May 1, 12 AM $ 0.00803
+0.00%
$ -- $ 20
Apr 30, 11 PM $ 0.00803
+0.00%
$ -- $ 20
Apr 30, 10 PM $ 0.00803
+0.00%
$ -- $ 20
Apr 30, 9 PM $ 0.00803
+0.71%
$ -- $ 20
Apr 30, 8 PM $ 0.00798
+0.00%
$ -- $ 13
Apr 30, 7 PM $ 0.00798
+0.00%
$ -- $ 13
Apr 30, 6 PM $ 0.00798
+0.00%
$ -- $ 13
Apr 30, 5 PM $ 0.00798
+0.00%
$ -- $ 13
Apr 30, 4 PM $ 0.00798
+0.00%
$ -- $ 13
Apr 30, 3 PM $ 0.00798
+0.00%
$ -- $ 13
Apr 30, 2 PM $ 0.00798
+0.00%
$ -- $ 15
Apr 30, 1 PM $ 0.00798
+0.95%
$ -- $ 15