Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EON Historical Data

EON Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 9 AM $0.00324
+0.00%
$-- $123
Jun 13, 8 AM $0.00324
+1.89%
$-- $198
Jun 13, 7 AM $0.00318
+0.00%
$-- $192
Jun 13, 6 AM $0.00318
+0.00%
$-- $192
Jun 13, 5 AM $0.00318
+1.05%
$-- $192
Jun 13, 4 AM $0.00315
+0.00%
$-- $190
Jun 13, 3 AM $0.00315
+0.19%
$-- $191
Jun 13, 2 AM $0.00314
+0.00%
$-- $190
Jun 13, 1 AM $0.00314
+0.00%
$-- $190
Jun 13, 12 AM $0.00314
+0.00%
$-- $196
Jun 12, 11 PM $0.00314
+0.00%
$-- $196
Jun 12, 10 PM $0.00314
+0.00%
$-- $196
Jun 12, 9 PM $0.00314
+0.00%
$-- $196
Jun 12, 8 PM $0.00314
+0.00%
$-- $205
Jun 12, 7 PM $0.00314
+0.00%
$-- $205
Jun 12, 6 PM $0.00314
-4.30%
$-- $205
Jun 12, 5 PM $0.00325
+5.21%
$-- $198
Jun 12, 4 PM $0.00309
+0.00%
$-- $176
Jun 12, 3 PM $0.00309
-2.03%
$-- $179
Jun 12, 2 PM $0.00315
+0.00%
$-- $174
Jun 12, 1 PM $0.00315
-0.79%
$-- $176
Jun 12, 12 PM $0.00318
+0.00%
$-- $105
Jun 12, 11 AM $0.00318
+0.00%
$-- $105
Jun 12, 10 AM $0.00318
+0.00%
$-- $105
Jun 12, 9 AM $0.00318
+12.34%
$-- $108
Jun 12, 8 AM $0.00283
+0.00%
$-- $37
Jun 12, 7 AM $0.00283
+0.00%
$-- $38
Jun 12, 6 AM $0.00283
+0.00%
$-- $42
Jun 12, 5 AM $0.00283
+0.00%
$-- $42
Jun 12, 4 AM $0.00283
-0.46%
$-- $42
Jun 12, 3 AM $0.00284
+0.00%
$-- $41
Jun 12, 2 AM $0.00284
+0.00%
$-- $41
Jun 12, 1 AM $0.00284
+1.21%
$-- $41
Jun 12, 12 AM $0.00281
+0.00%
$-- $35
Jun 11, 11 PM $0.00281
+0.00%
$-- $35
Jun 11, 10 PM $0.00281
+0.00%
$-- $35
Jun 11, 9 PM $0.00281
+4.50%
$-- $35
Jun 11, 8 PM $0.00269
+0.00%
$-- $28
Jun 11, 7 PM $0.00269
+0.00%
$-- $30
Jun 11, 6 PM $0.00269
+0.75%
$-- $49
Jun 11, 5 PM $0.00267
+2.81%
$-- $48
Jun 11, 4 PM $0.00259
-0.88%
$-- $41
Jun 11, 3 PM $0.00262
+0.00%
$-- $42
Jun 11, 2 PM $0.00262
-1.47%
$-- $42
Jun 11, 1 PM $0.00266
+0.00%
$-- $40
Jun 11, 12 PM $0.00266
+0.00%
$-- $45
Jun 11, 11 AM $0.00266
+0.00%
$-- $45
Jun 11, 10 AM $0.00266
-0.15%
$-- $45
Jun 11, 9 AM $0.00266
+1.99%
$-- $42
Jun 11, 8 AM $0.00261
+0.85%
$-- $38