EON Historical Data

EON Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.00324
+0.00%
$ -- $ 123
Jun 13, 8 AM $ 0.00324
+1.89%
$ -- $ 198
Jun 13, 7 AM $ 0.00318
+0.00%
$ -- $ 192
Jun 13, 6 AM $ 0.00318
+0.00%
$ -- $ 192
Jun 13, 5 AM $ 0.00318
+1.05%
$ -- $ 192
Jun 13, 4 AM $ 0.00315
+0.00%
$ -- $ 190
Jun 13, 3 AM $ 0.00315
+0.19%
$ -- $ 191
Jun 13, 2 AM $ 0.00314
+0.00%
$ -- $ 190
Jun 13, 1 AM $ 0.00314
+0.00%
$ -- $ 190
Jun 13, 12 AM $ 0.00314
+0.00%
$ -- $ 196
Jun 12, 11 PM $ 0.00314
+0.00%
$ -- $ 196
Jun 12, 10 PM $ 0.00314
+0.00%
$ -- $ 196
Jun 12, 9 PM $ 0.00314
+0.00%
$ -- $ 196
Jun 12, 8 PM $ 0.00314
+0.00%
$ -- $ 205
Jun 12, 7 PM $ 0.00314
+0.00%
$ -- $ 205
Jun 12, 6 PM $ 0.00314
-4.30%
$ -- $ 205
Jun 12, 5 PM $ 0.00325
+5.21%
$ -- $ 198
Jun 12, 4 PM $ 0.00309
+0.00%
$ -- $ 176
Jun 12, 3 PM $ 0.00309
-2.03%
$ -- $ 179
Jun 12, 2 PM $ 0.00315
+0.00%
$ -- $ 174
Jun 12, 1 PM $ 0.00315
-0.79%
$ -- $ 176
Jun 12, 12 PM $ 0.00318
+0.00%
$ -- $ 105
Jun 12, 11 AM $ 0.00318
+0.00%
$ -- $ 105
Jun 12, 10 AM $ 0.00318
+0.00%
$ -- $ 105
Jun 12, 9 AM $ 0.00318
+12.34%
$ -- $ 108
Jun 12, 8 AM $ 0.00283
+0.00%
$ -- $ 37
Jun 12, 7 AM $ 0.00283
+0.00%
$ -- $ 38
Jun 12, 6 AM $ 0.00283
+0.00%
$ -- $ 42
Jun 12, 5 AM $ 0.00283
+0.00%
$ -- $ 42
Jun 12, 4 AM $ 0.00283
-0.46%
$ -- $ 42
Jun 12, 3 AM $ 0.00284
+0.00%
$ -- $ 41
Jun 12, 2 AM $ 0.00284
+0.00%
$ -- $ 41
Jun 12, 1 AM $ 0.00284
+1.21%
$ -- $ 41
Jun 12, 12 AM $ 0.00281
+0.00%
$ -- $ 35
Jun 11, 11 PM $ 0.00281
+0.00%
$ -- $ 35
Jun 11, 10 PM $ 0.00281
+0.00%
$ -- $ 35
Jun 11, 9 PM $ 0.00281
+4.50%
$ -- $ 35
Jun 11, 8 PM $ 0.00269
+0.00%
$ -- $ 28
Jun 11, 7 PM $ 0.00269
+0.00%
$ -- $ 30
Jun 11, 6 PM $ 0.00269
+0.75%
$ -- $ 49
Jun 11, 5 PM $ 0.00267
+2.81%
$ -- $ 48
Jun 11, 4 PM $ 0.00259
-0.88%
$ -- $ 41
Jun 11, 3 PM $ 0.00262
+0.00%
$ -- $ 42
Jun 11, 2 PM $ 0.00262
-1.47%
$ -- $ 42
Jun 11, 1 PM $ 0.00266
+0.00%
$ -- $ 40
Jun 11, 12 PM $ 0.00266
+0.00%
$ -- $ 45
Jun 11, 11 AM $ 0.00266
+0.00%
$ -- $ 45
Jun 11, 10 AM $ 0.00266
-0.15%
$ -- $ 45
Jun 11, 9 AM $ 0.00266
+1.99%
$ -- $ 42
Jun 11, 8 AM $ 0.00261
+0.85%
$ -- $ 38