EON Historical Data

EON Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.00347
+0.00%
$ -- $ 5
Mar 8, 5 AM $ 0.00347
+0.00%
$ -- $ 5
Mar 8, 4 AM $ 0.00347
+0.00%
$ -- $ 5
Mar 8, 3 AM $ 0.00347
+0.00%
$ -- $ 5
Mar 8, 2 AM $ 0.00347
+0.00%
$ -- $ 5
Mar 8, 1 AM $ 0.00347
+0.00%
$ -- $ 5
Mar 8, 12 AM $ 0.00347
+0.00%
$ -- $ 5
Mar 7, 11 PM $ 0.00347
+0.00%
$ -- $ 5
Mar 7, 10 PM $ 0.00347
+0.00%
$ -- $ 5
Mar 7, 9 PM $ 0.00347
+0.00%
$ -- $ 5
Mar 7, 8 PM $ 0.00347
+0.00%
$ -- $ 5
Mar 7, 7 PM $ 0.00347
+0.00%
$ -- $ 19
Mar 7, 6 PM $ 0.00347
+0.00%
$ -- $ 20
Mar 7, 5 PM $ 0.00347
+2.12%
$ -- $ 35
Mar 7, 4 PM $ 0.0034
+0.00%
$ -- $ 38
Mar 7, 3 PM $ 0.0034
+0.00%
$ -- $ 38
Mar 7, 2 PM $ 0.0034
+0.00%
$ -- $ 38
Mar 7, 1 PM $ 0.0034
+0.00%
$ -- $ 38
Mar 7, 12 PM $ 0.0034
+0.00%
$ -- $ 38
Mar 7, 11 AM $ 0.0034
+0.00%
$ -- $ 38
Mar 7, 10 AM $ 0.0034
+0.00%
$ -- $ 38
Mar 7, 9 AM $ 0.0034
+0.00%
$ -- $ 38
Mar 7, 8 AM $ 0.0034
+0.00%
$ -- $ 38
Mar 7, 7 AM $ 0.0034
+0.00%
$ -- $ 38
Mar 7, 6 AM $ 0.0034
+0.00%
$ -- $ 39
Mar 7, 5 AM $ 0.0034
+0.00%
$ -- $ 39
Mar 7, 4 AM $ 0.0034
+0.00%
$ -- $ 39
Mar 7, 3 AM $ 0.0034
+0.00%
$ -- $ 42
Mar 7, 2 AM $ 0.0034
+0.00%
$ -- $ 42
Mar 7, 1 AM $ 0.0034
+0.00%
$ -- $ 50
Mar 7, 12 AM $ 0.0034
+0.00%
$ -- $ 50
Mar 6, 11 PM $ 0.0034
+0.00%
$ -- $ 50
Mar 6, 10 PM $ 0.0034
+0.00%
$ -- $ 51
Mar 6, 9 PM $ 0.0034
+0.00%
$ -- $ 51
Mar 6, 8 PM $ 0.0034
-3.95%
$ -- $ 51
Mar 6, 7 PM $ 0.00354
-0.95%
$ -- $ 40
Mar 6, 6 PM $ 0.00357
+0.65%
$ -- $ 40
Mar 6, 5 PM $ 0.00355
+3.26%
$ -- $ 25
Mar 6, 4 PM $ 0.00344
+0.00%
$ -- $ 17
Mar 6, 3 PM $ 0.00344
+0.00%
$ -- $ 17
Mar 6, 2 PM $ 0.00344
+0.00%
$ -- $ 17
Mar 6, 1 PM $ 0.00344
+0.00%
$ -- $ 17
Mar 6, 12 PM $ 0.00344
+0.00%
$ -- $ 17
Mar 6, 11 AM $ 0.00344
+0.00%
$ -- $ 17
Mar 6, 10 AM $ 0.00344
+0.00%
$ -- $ 17
Mar 6, 9 AM $ 0.00344
+0.00%
$ -- $ 17
Mar 6, 8 AM $ 0.00344
+0.00%
$ -- $ 17
Mar 6, 7 AM $ 0.00344
+0.38%
$ -- $ 17
Mar 6, 6 AM $ 0.00343
+0.00%
$ -- $ 16
Mar 6, 5 AM $ 0.00343
+0.00%
$ -- $ 37