EON Historical Data

EON Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.00259
+0.98%
$ -- $ 41
Jun 11, 6 AM $ 0.00256
+0.00%
$ -- $ 38
Jun 11, 5 AM $ 0.00256
+0.00%
$ -- $ 38
Jun 11, 4 AM $ 0.00256
+0.00%
$ -- $ 38
Jun 11, 3 AM $ 0.00256
+0.00%
$ -- $ 38
Jun 11, 2 AM $ 0.00256
+0.00%
$ -- $ 6,294
Jun 11, 1 AM $ 0.00256
+0.00%
$ -- $ 6,308
Jun 11, 12 AM $ 0.00256
+0.00%
$ -- $ 6,308
Jun 10, 11 PM $ 0.00256
+0.00%
$ -- $ 6,308
Jun 10, 10 PM $ 0.00256
+0.00%
$ -- $ 6,308
Jun 10, 9 PM $ 0.00256
+0.31%
$ -- $ 6,308
Jun 10, 8 PM $ 0.00255
-0.70%
$ -- $ 6,307
Jun 10, 7 PM $ 0.00257
-1.76%
$ -- $ 6,305
Jun 10, 6 PM $ 0.00262
+0.00%
$ -- $ 6,286
Jun 10, 5 PM $ 0.00262
+0.00%
$ -- $ 6,286
Jun 10, 4 PM $ 0.00262
+0.89%
$ -- $ 6,286
Jun 10, 3 PM $ 0.00259
+0.00%
$ -- $ 6,286
Jun 10, 2 PM $ 0.00259
+0.00%
$ -- $ 6,286
Jun 10, 1 PM $ 0.00259
+2.69%
$ -- $ 6,300
Jun 10, 12 PM $ 0.00253
+0.00%
$ -- $ 6,295
Jun 10, 11 AM $ 0.00253
+0.00%
$ -- $ 6,295
Jun 10, 10 AM $ 0.00253
+0.00%
$ -- $ 6,295
Jun 10, 9 AM $ 0.00253
+0.00%
$ -- $ 6,295
Jun 10, 8 AM $ 0.00253
-2.24%
$ -- $ 6,299
Jun 10, 7 AM $ 0.00258
+0.00%
$ -- $ 6,294
Jun 10, 6 AM $ 0.00258
+0.00%
$ -- $ 6,294
Jun 10, 5 AM $ 0.00258
+0.00%
$ -- $ 6,300
Jun 10, 4 AM $ 0.00258
+0.00%
$ -- $ 6,300
Jun 10, 3 AM $ 0.00258
+4.66%
$ -- $ 6,300
Jun 10, 2 AM $ 0.00247
-0.44%
$ -- $ 49
Jun 10, 1 AM $ 0.00248
+0.00%
$ -- $ 39
Jun 10, 12 AM $ 0.00248
+0.00%
$ -- $ 44
Jun 9, 11 PM $ 0.00248
+0.00%
$ -- $ 61
Jun 9, 10 PM $ 0.00248
+0.00%
$ -- $ 61
Jun 9, 9 PM $ 0.00248
-0.92%
$ -- $ 66
Jun 9, 8 PM $ 0.0025
+0.00%
$ -- $ 65
Jun 9, 7 PM $ 0.0025
+0.00%
$ -- $ 64
Jun 9, 6 PM $ 0.0025
+0.00%
$ -- $ 64
Jun 9, 5 PM $ 0.0025
+0.00%
$ -- $ 64
Jun 9, 4 PM $ 0.0025
-1.18%
$ -- $ 64
Jun 9, 3 PM $ 0.00253
+0.00%
$ -- $ 60
Jun 9, 2 PM $ 0.00253
-4.81%
$ -- $ 60
Jun 9, 1 PM $ 0.00266
+0.00%
$ -- $ 50
Jun 9, 12 PM $ 0.00266
+0.00%
$ -- $ 55
Jun 9, 11 AM $ 0.00266
+0.00%
$ -- $ 115
Jun 9, 10 AM $ 0.00266
+0.00%
$ -- $ 129
Jun 9, 9 AM $ 0.00266
-0.78%
$ -- $ 138
Jun 9, 8 AM $ 0.00268
+0.00%
$ -- $ 134
Jun 9, 7 AM $ 0.00268
+0.00%
$ -- $ 134
Jun 9, 6 AM $ 0.00268
+2.02%
$ -- $ 134