EON Historical Data

EON Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.00798
+0.95%
$ -- $ 15
Apr 30, 12 PM $ 0.0079
+0.00%
$ -- $ 16
Apr 30, 11 AM $ 0.0079
-2.50%
$ -- $ 16
Apr 30, 10 AM $ 0.0081
+0.00%
$ -- $ 10
Apr 30, 9 AM $ 0.0081
+0.00%
$ -- $ 11
Apr 30, 8 AM $ 0.0081
+0.00%
$ -- $ 28
Apr 30, 7 AM $ 0.0081
+0.00%
$ -- $ 28
Apr 30, 6 AM $ 0.0081
+1.92%
$ -- $ 28
Apr 30, 5 AM $ 0.00795
+0.00%
$ -- $ 24
Apr 30, 4 AM $ 0.00795
+0.00%
$ -- $ 24
Apr 30, 3 AM $ 0.00795
+0.00%
$ -- $ 24
Apr 30, 2 AM $ 0.00795
+0.00%
$ -- $ 24
Apr 30, 1 AM $ 0.00795
+0.00%
$ -- $ 24
Apr 30, 12 AM $ 0.00795
+0.00%
$ -- $ 24
Apr 29, 11 PM $ 0.00795
+0.00%
$ -- $ 24
Apr 29, 10 PM $ 0.00795
+0.00%
$ -- $ 90
Apr 29, 9 PM $ 0.00795
+0.00%
$ -- $ 130
Apr 29, 8 PM $ 0.00795
+0.00%
$ -- $ 130
Apr 29, 7 PM $ 0.00795
+0.00%
$ -- $ 130
Apr 29, 6 PM $ 0.00795
+0.00%
$ -- $ 130
Apr 29, 5 PM $ 0.00795
+0.00%
$ -- $ 130
Apr 29, 4 PM $ 0.00795
+0.00%
$ -- $ 130
Apr 29, 3 PM $ 0.00795
+0.82%
$ -- $ 130
Apr 29, 2 PM $ 0.00789
+0.00%
$ -- $ 129
Apr 29, 1 PM $ 0.00789
+0.92%
$ -- $ 129
Apr 29, 12 PM $ 0.00781
+0.00%
$ -- $ 126
Apr 29, 11 AM $ 0.00781
+0.00%
$ -- $ 126
Apr 29, 10 AM $ 0.00781
+0.50%
$ -- $ 126
Apr 29, 9 AM $ 0.00777
-3.67%
$ -- $ 124
Apr 29, 8 AM $ 0.00807
+0.00%
$ -- $ 107
Apr 29, 7 AM $ 0.00807
+0.00%
$ -- $ 107
Apr 29, 6 AM $ 0.00807
+0.00%
$ -- $ 107
Apr 29, 5 AM $ 0.00807
+0.00%
$ -- $ 107
Apr 29, 4 AM $ 0.00807
+0.00%
$ -- $ 107
Apr 29, 3 AM $ 0.00807
+0.00%
$ -- $ 107
Apr 29, 2 AM $ 0.00807
+0.00%
$ -- $ 107
Apr 29, 1 AM $ 0.00807
+0.00%
$ -- $ 107
Apr 29, 12 AM $ 0.00807
+0.00%
$ -- $ 107
Apr 28, 11 PM $ 0.00807
-0.99%
$ -- $ 107
Apr 28, 10 PM $ 0.00828
+1.63%
$ -- $ 42
Apr 28, 9 PM $ 0.00815
+0.00%
$ -- $ 1
Apr 28, 8 PM $ 0.00815
+0.00%
$ -- $ 1
Apr 28, 7 PM $ 0.00815
+0.00%
$ -- $ 1
Apr 28, 6 PM $ 0.00815
+0.00%
$ -- $ 1
Apr 28, 5 PM $ 0.00815
+0.00%
$ -- $ 1
Apr 28, 4 PM $ 0.00815
+0.00%
$ -- $ 1
Apr 28, 3 PM $ 0.00815
+0.00%
$ -- $ 1
Apr 28, 12 PM $ 0.0081
+0.00%
$ -- $ 1
Apr 28, 11 AM $ 0.0081
+0.00%
$ -- $ 3
Apr 28, 10 AM $ 0.0081
+0.00%
$ -- $ 3