Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EON Historical Data

EON Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 7 AM $0.00259
+0.98%
$-- $41
Jun 11, 6 AM $0.00256
+0.00%
$-- $38
Jun 11, 5 AM $0.00256
+0.00%
$-- $38
Jun 11, 4 AM $0.00256
+0.00%
$-- $38
Jun 11, 3 AM $0.00256
+0.00%
$-- $38
Jun 11, 2 AM $0.00256
+0.00%
$-- $6,294
Jun 11, 1 AM $0.00256
+0.00%
$-- $6,308
Jun 11, 12 AM $0.00256
+0.00%
$-- $6,308
Jun 10, 11 PM $0.00256
+0.00%
$-- $6,308
Jun 10, 10 PM $0.00256
+0.00%
$-- $6,308
Jun 10, 9 PM $0.00256
+0.31%
$-- $6,308
Jun 10, 8 PM $0.00255
-0.70%
$-- $6,307
Jun 10, 7 PM $0.00257
-1.76%
$-- $6,305
Jun 10, 6 PM $0.00262
+0.00%
$-- $6,286
Jun 10, 5 PM $0.00262
+0.00%
$-- $6,286
Jun 10, 4 PM $0.00262
+0.89%
$-- $6,286
Jun 10, 3 PM $0.00259
+0.00%
$-- $6,286
Jun 10, 2 PM $0.00259
+0.00%
$-- $6,286
Jun 10, 1 PM $0.00259
+2.69%
$-- $6,300
Jun 10, 12 PM $0.00253
+0.00%
$-- $6,295
Jun 10, 11 AM $0.00253
+0.00%
$-- $6,295
Jun 10, 10 AM $0.00253
+0.00%
$-- $6,295
Jun 10, 9 AM $0.00253
+0.00%
$-- $6,295
Jun 10, 8 AM $0.00253
-2.24%
$-- $6,299
Jun 10, 7 AM $0.00258
+0.00%
$-- $6,294
Jun 10, 6 AM $0.00258
+0.00%
$-- $6,294
Jun 10, 5 AM $0.00258
+0.00%
$-- $6,300
Jun 10, 4 AM $0.00258
+0.00%
$-- $6,300
Jun 10, 3 AM $0.00258
+4.66%
$-- $6,300
Jun 10, 2 AM $0.00247
-0.44%
$-- $49
Jun 10, 1 AM $0.00248
+0.00%
$-- $39
Jun 10, 12 AM $0.00248
+0.00%
$-- $44
Jun 9, 11 PM $0.00248
+0.00%
$-- $61
Jun 9, 10 PM $0.00248
+0.00%
$-- $61
Jun 9, 9 PM $0.00248
-0.92%
$-- $66
Jun 9, 8 PM $0.0025
+0.00%
$-- $65
Jun 9, 7 PM $0.0025
+0.00%
$-- $64
Jun 9, 6 PM $0.0025
+0.00%
$-- $64
Jun 9, 5 PM $0.0025
+0.00%
$-- $64
Jun 9, 4 PM $0.0025
-1.18%
$-- $64
Jun 9, 3 PM $0.00253
+0.00%
$-- $60
Jun 9, 2 PM $0.00253
-4.81%
$-- $60
Jun 9, 1 PM $0.00266
+0.00%
$-- $50
Jun 9, 12 PM $0.00266
+0.00%
$-- $55
Jun 9, 11 AM $0.00266
+0.00%
$-- $115
Jun 9, 10 AM $0.00266
+0.00%
$-- $129
Jun 9, 9 AM $0.00266
-0.78%
$-- $138
Jun 9, 8 AM $0.00268
+0.00%
$-- $134
Jun 9, 7 AM $0.00268
+0.00%
$-- $134
Jun 9, 6 AM $0.00268
+2.02%
$-- $134