EON Historical Data

EON Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.00343
+0.00%
$ -- $ 37
Mar 6, 4 AM $ 0.00343
+1.57%
$ -- $ 37
Mar 6, 3 AM $ 0.00337
+0.00%
$ -- $ 34
Mar 6, 2 AM $ 0.00337
+1.02%
$ -- $ 38
Mar 6, 1 AM $ 0.00334
+0.00%
$ -- $ 30
Mar 6, 12 AM $ 0.00334
+0.00%
$ -- $ 30
Mar 5, 11 PM $ 0.00334
+0.00%
$ -- $ 30
Mar 5, 10 PM $ 0.00334
+0.00%
$ -- $ 29
Mar 5, 9 PM $ 0.00334
+0.00%
$ -- $ 29
Mar 5, 8 PM $ 0.00334
-0.39%
$ -- $ 29
Mar 5, 7 PM $ 0.00335
+0.12%
$ -- $ 26
Mar 5, 6 PM $ 0.00335
+0.00%
$ -- $ 25
Mar 5, 5 PM $ 0.00335
+0.00%
$ -- $ 25
Mar 5, 4 PM $ 0.00335
+0.00%
$ -- $ 25
Mar 5, 3 PM $ 0.00335
+0.00%
$ -- $ 25
Mar 5, 2 PM $ 0.00335
+0.00%
$ -- $ 29
Mar 5, 1 PM $ 0.00335
+0.00%
$ -- $ 31
Mar 5, 12 PM $ 0.00335
+0.00%
$ -- $ 34
Mar 5, 11 AM $ 0.00335
+0.00%
$ -- $ 36
Mar 5, 10 AM $ 0.00335
+0.00%
$ -- $ 36
Mar 5, 9 AM $ 0.00335
+0.00%
$ -- $ 36
Mar 5, 8 AM $ 0.00335
+0.00%
$ -- $ 37
Mar 5, 7 AM $ 0.00335
+0.00%
$ -- $ 37
Mar 5, 6 AM $ 0.00335
+0.27%
$ -- $ 47
Mar 5, 5 AM $ 0.00334
+0.00%
$ -- $ 29
Mar 5, 4 AM $ 0.00334
+0.00%
$ -- $ 33
Mar 5, 3 AM $ 0.00334
+1.74%
$ -- $ 33
Mar 5, 2 AM $ 0.00328
+0.00%
$ -- $ 54
Mar 5, 1 AM $ 0.00328
+0.00%
$ -- $ 95
Mar 5, 12 AM $ 0.00328
+0.00%
$ -- $ 95
Mar 4, 11 PM $ 0.00328
+0.00%
$ -- $ 98
Mar 4, 10 PM $ 0.00328
+0.00%
$ -- $ 100
Mar 4, 9 PM $ 0.00328
+0.00%
$ -- $ 100
Mar 4, 8 PM $ 0.00328
+0.00%
$ -- $ 100
Mar 4, 7 PM $ 0.00328
+0.00%
$ -- $ 100
Mar 4, 6 PM $ 0.00328
+0.00%
$ -- $ 101
Mar 4, 5 PM $ 0.00328
+0.00%
$ -- $ 101
Mar 4, 4 PM $ 0.00328
+0.00%
$ -- $ 101
Mar 4, 1 PM $ 0.0032
+0.95%
$ -- $ 94
Mar 4, 12 PM $ 0.00317
+0.86%
$ -- $ 92
Mar 4, 11 AM $ 0.00314
+0.00%
$ -- $ 89
Mar 4, 9 AM $ 0.00312
+0.00%
$ -- $ 88
Mar 4, 8 AM $ 0.00312
+0.00%
$ -- $ 88
Mar 4, 7 AM $ 0.00312
+4.25%
$ -- $ 88
Mar 4, 6 AM $ 0.00299
+0.37%
$ -- $ 79
Mar 4, 5 AM $ 0.00298
+1.99%
$ -- $ 77
Mar 4, 4 AM $ 0.00292
+0.00%
$ -- $ 73
Mar 4, 3 AM $ 0.00292
-5.87%
$ -- $ 73
Mar 4, 2 AM $ 0.00335
-13.96%
$ -- $ 34
Mar 4, 1 AM $ 0.0039
+0.00%
$ -- $ 7