Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EON Historical Data

EON Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 5 AM $0.00263
+0.00%
$-- $128
Jun 9, 4 AM $0.00263
+0.00%
$-- $128
Jun 9, 3 AM $0.00263
-2.45%
$-- $128
Jun 9, 2 AM $0.00269
-1.25%
$-- $125
Jun 9, 1 AM $0.00273
-2.54%
$-- $128
Jun 9, 12 AM $0.0028
-6.35%
$-- $122
Jun 8, 11 PM $0.00299
+0.00%
$-- $105
Jun 8, 10 PM $0.00299
+0.00%
$-- $105
Jun 8, 9 PM $0.00299
+0.00%
$-- $100
Jun 8, 8 PM $0.00299
+0.00%
$-- $100
Jun 8, 7 PM $0.00299
+0.00%
$-- $100
Jun 8, 6 PM $0.00299
+0.00%
$-- $113
Jun 8, 5 PM $0.00299
+0.00%
$-- $113
Jun 8, 4 PM $0.00299
+0.00%
$-- $113
Jun 8, 3 PM $0.00299
+0.00%
$-- $113
Jun 8, 2 PM $0.00299
-0.17%
$-- $141
Jun 8, 1 PM $0.00299
+0.61%
$-- $137
Jun 8, 12 PM $0.00291
+3.04%
$-- $132
Jun 8, 11 AM $0.00283
+5.96%
$-- $79
Jun 8, 10 AM $0.00267
+3.33%
$-- $73
Jun 8, 9 AM $0.00258
+0.00%
$-- $64
Jun 8, 8 AM $0.00258
+0.00%
$-- $64
Jun 8, 7 AM $0.00258
+0.00%
$-- $64
Jun 8, 6 AM $0.00258
+0.00%
$-- $67
Jun 8, 5 AM $0.00258
+0.00%
$-- $72
Jun 8, 4 AM $0.00258
+0.00%
$-- $72
Jun 8, 3 AM $0.00258
+0.51%
$-- $76
Jun 8, 2 AM $0.00257
+2.80%
$-- $83
Jun 8, 1 AM $0.0025
+0.00%
$-- $85
Jun 8, 12 AM $0.0025
+0.00%
$-- $88
Jun 7, 11 PM $0.0025
+0.00%
$-- $88
Jun 7, 10 PM $0.0025
+0.00%
$-- $88
Jun 7, 9 PM $0.0025
+0.00%
$-- $88
Jun 7, 8 PM $0.0025
+0.00%
$-- $88
Jun 7, 7 PM $0.0025
-5.73%
$-- $88
Jun 7, 6 PM $0.00265
+0.00%
$-- $75
Jun 7, 5 PM $0.00265
+0.00%
$-- $75
Jun 7, 4 PM $0.00265
+0.00%
$-- $77
Jun 7, 3 PM $0.00265
+1.38%
$-- $110
Jun 7, 2 PM $0.00262
+0.00%
$-- $82
Jun 7, 1 PM $0.00262
+0.00%
$-- $90
Jun 7, 12 PM $0.00262
-3.25%
$-- $90
Jun 7, 11 AM $0.0027
-3.53%
$-- $83
Jun 7, 10 AM $0.0028
+0.00%
$-- $81
Jun 7, 9 AM $0.0028
+0.00%
$-- $87
Jun 7, 8 AM $0.0028
+0.00%
$-- $87
Jun 7, 7 AM $0.0028
+1.05%
$-- $94
Jun 7, 6 AM $0.00277
-2.05%
$-- $109
Jun 7, 5 AM $0.00283
+0.00%
$-- $109
Jun 7, 4 AM $0.00283
-1.94%
$-- $112