Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EON Historical Data

EON Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 3 AM $0.00289
+0.42%
$-- $115
Jun 7, 2 AM $0.00288
+4.77%
$-- $116
Jun 7, 1 AM $0.00275
+0.48%
$-- $112
Jun 7, 12 AM $0.00273
+0.00%
$-- $125
Jun 6, 11 PM $0.00273
+0.00%
$-- $125
Jun 6, 10 PM $0.00273
+0.00%
$-- $156
Jun 6, 9 PM $0.00273
+0.00%
$-- $156
Jun 6, 8 PM $0.00273
+0.00%
$-- $156
Jun 6, 7 PM $0.00273
+0.00%
$-- $156
Jun 6, 6 PM $0.00273
+0.00%
$-- $156
Jun 6, 5 PM $0.00273
+0.00%
$-- $157
Jun 6, 4 PM $0.00254
+0.00%
$-- $141
Jun 6, 3 PM $0.00254
+0.00%
$-- $177
Jun 6, 2 PM $0.00254
-3.86%
$-- $180
Jun 6, 1 PM $0.00264
+0.00%
$-- $172
Jun 6, 12 PM $0.00264
+0.00%
$-- $172
Jun 6, 11 AM $0.00264
-1.67%
$-- $172
Jun 6, 10 AM $0.00269
+2.71%
$-- $167
Jun 6, 9 AM $0.00262
+0.00%
$-- $167
Jun 6, 8 AM $0.00262
-3.04%
$-- $167
Jun 6, 7 AM $0.0027
+7.78%
$-- $173
Jun 6, 6 AM $0.00251
+3.04%
$-- $173
Jun 6, 5 AM $0.00243
+0.00%
$-- $175
Jun 6, 4 AM $0.00243
-3.34%
$-- $183
Jun 6, 3 AM $0.00252
-3.71%
$-- $231
Jun 6, 2 AM $0.00261
-1.43%
$-- $245
Jun 6, 1 AM $0.00265
+1.88%
$-- $282
Jun 6, 12 AM $0.0026
+0.00%
$-- $301
Jun 5, 11 PM $0.0026
+1.05%
$-- $311
Jun 5, 10 PM $0.00257
-2.46%
$-- $288
Jun 5, 9 PM $0.00264
+0.00%
$-- $309
Jun 5, 8 PM $0.00264
+0.00%
$-- $354
Jun 5, 7 PM $0.00264
+0.00%
$-- $354
Jun 5, 6 PM $0.00264
+0.69%
$-- $354
Jun 5, 5 PM $0.00262
-0.04%
$-- $373
Jun 5, 4 PM $0.00262
+0.61%
$-- $369
Jun 5, 3 PM $0.00261
-1.03%
$-- $322
Jun 5, 2 PM $0.00263
+0.00%
$-- $323
Jun 5, 1 PM $0.00263
+0.00%
$-- $330
Jun 5, 12 PM $0.00263
+0.00%
$-- $335
Jun 5, 11 AM $0.00263
+0.00%
$-- $339
Jun 5, 10 AM $0.00263
+3.09%
$-- $347
Jun 5, 9 AM $0.00255
+0.00%
$-- $357
Jun 5, 8 AM $0.00255
+5.10%
$-- $388
Jun 5, 7 AM $0.00243
-1.38%
$-- $419
Jun 5, 6 AM $0.00246
-4.57%
$-- $450
Jun 5, 5 AM $0.00258
+1.49%
$-- $452
Jun 5, 4 AM $0.00254
-2.12%
$-- $467
Jun 5, 3 AM $0.0026
-2.26%
$-- $446
Jun 5, 2 AM $0.00266
-7.45%
$-- $444