Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EON Historical Data

EON Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 1 AM $0.00287
+7.80%
$-- $465
Jun 5, 12 AM $0.00267
-2.56%
$-- $477
Jun 4, 11 PM $0.00274
+0.00%
$-- $467
Jun 4, 10 PM $0.003
-0.17%
$-- $441
Jun 4, 9 PM $0.003
-16.53%
$-- $439
Jun 4, 8 PM $0.0036
+0.00%
$-- $394
Jun 4, 7 PM $0.0036
+0.00%
$-- $394
Jun 4, 6 PM $0.0036
+3.60%
$-- $394
Jun 4, 5 PM $0.00347
+0.00%
$-- $374
Jun 4, 4 PM $0.00347
+1.14%
$-- $374
Jun 4, 3 PM $0.00343
+2.05%
$-- $379
Jun 4, 2 PM $0.00337
+1.08%
$-- $392
Jun 4, 1 PM $0.00328
+2.86%
$-- $385
Jun 4, 12 PM $0.00318
-1.42%
$-- $380
Jun 4, 11 AM $0.00323
-2.09%
$-- $391
Jun 4, 10 AM $0.0033
-3.51%
$-- $405
Jun 4, 9 AM $0.00342
-10.02%
$-- $402
Jun 4, 8 AM $0.0038
-5.78%
$-- $374
Jun 4, 7 AM $0.00403
-0.22%
$-- $331
Jun 4, 6 AM $0.00415
-4.67%
$-- $377
Jun 4, 5 AM $0.00435
+1.40%
$-- $377
Jun 4, 4 AM $0.00429
-2.52%
$-- $408
Jun 4, 3 AM $0.0044
+11.44%
$-- $394
Jun 4, 2 AM $0.00395
-11.51%
$-- $431
Jun 4, 1 AM $0.00446
-4.72%
$-- $372
Jun 4, 12 AM $0.00468
+0.00%
$-- $324
Jun 3, 11 PM $0.00468
+0.00%
$-- $324
Jun 3, 10 PM $0.00468
+0.00%
$-- $338
Jun 3, 9 PM $0.00468
+0.00%
$-- $341
Jun 3, 8 PM $0.00468
+0.00%
$-- $348
Jun 3, 7 PM $0.00468
+0.00%
$-- $378
Jun 3, 6 PM $0.00468
+0.00%
$-- $430
Jun 3, 5 PM $0.00468
+0.00%
$-- $430
Jun 3, 4 PM $0.00468
-3.04%
$-- $434
Jun 3, 3 PM $0.00483
-7.61%
$-- $497
Jun 3, 2 PM $0.00523
+0.00%
$-- $496
Jun 3, 1 PM $0.00523
+0.00%
$-- $500
Jun 3, 12 PM $0.00523
+2.07%
$-- $500
Jun 3, 11 AM $0.00512
+1.73%
$-- $486
Jun 3, 10 AM $0.00504
-5.43%
$-- $464
Jun 3, 9 AM $0.00533
+0.68%
$-- $452
Jun 3, 8 AM $0.00529
+0.00%
$-- $466
Jun 3, 7 AM $0.00473
-2.21%
$-- $433
Jun 3, 6 AM $0.00484
+0.27%
$-- $370
Jun 3, 5 AM $0.00482
+14.51%
$-- $360
Jun 3, 4 AM $0.00421
-4.66%
$-- $330
Jun 3, 3 AM $0.00442
-6.24%
$-- $323
Jun 3, 2 AM $0.00482
-1.51%
$-- $281
Jun 3, 1 AM $0.0049
+0.00%
$-- $280
Jun 3, 12 AM $0.0049
+0.00%
$-- $297