EON Historical Data

EON Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.00287
+7.80%
$ -- $ 465
Jun 5, 12 AM $ 0.00267
-2.56%
$ -- $ 477
Jun 4, 11 PM $ 0.00274
+0.00%
$ -- $ 467
Jun 4, 10 PM $ 0.003
-0.17%
$ -- $ 441
Jun 4, 9 PM $ 0.003
-16.53%
$ -- $ 439
Jun 4, 8 PM $ 0.0036
+0.00%
$ -- $ 394
Jun 4, 7 PM $ 0.0036
+0.00%
$ -- $ 394
Jun 4, 6 PM $ 0.0036
+3.60%
$ -- $ 394
Jun 4, 5 PM $ 0.00347
+0.00%
$ -- $ 374
Jun 4, 4 PM $ 0.00347
+1.14%
$ -- $ 374
Jun 4, 3 PM $ 0.00343
+2.05%
$ -- $ 379
Jun 4, 2 PM $ 0.00337
+1.08%
$ -- $ 392
Jun 4, 1 PM $ 0.00328
+2.86%
$ -- $ 385
Jun 4, 12 PM $ 0.00318
-1.42%
$ -- $ 380
Jun 4, 11 AM $ 0.00323
-2.09%
$ -- $ 391
Jun 4, 10 AM $ 0.0033
-3.51%
$ -- $ 405
Jun 4, 9 AM $ 0.00342
-10.02%
$ -- $ 402
Jun 4, 8 AM $ 0.0038
-5.78%
$ -- $ 374
Jun 4, 7 AM $ 0.00403
-0.22%
$ -- $ 331
Jun 4, 6 AM $ 0.00415
-4.67%
$ -- $ 377
Jun 4, 5 AM $ 0.00435
+1.40%
$ -- $ 377
Jun 4, 4 AM $ 0.00429
-2.52%
$ -- $ 408
Jun 4, 3 AM $ 0.0044
+11.44%
$ -- $ 394
Jun 4, 2 AM $ 0.00395
-11.51%
$ -- $ 431
Jun 4, 1 AM $ 0.00446
-4.72%
$ -- $ 372
Jun 4, 12 AM $ 0.00468
+0.00%
$ -- $ 324
Jun 3, 11 PM $ 0.00468
+0.00%
$ -- $ 324
Jun 3, 10 PM $ 0.00468
+0.00%
$ -- $ 338
Jun 3, 9 PM $ 0.00468
+0.00%
$ -- $ 341
Jun 3, 8 PM $ 0.00468
+0.00%
$ -- $ 348
Jun 3, 7 PM $ 0.00468
+0.00%
$ -- $ 378
Jun 3, 6 PM $ 0.00468
+0.00%
$ -- $ 430
Jun 3, 5 PM $ 0.00468
+0.00%
$ -- $ 430
Jun 3, 4 PM $ 0.00468
-3.04%
$ -- $ 434
Jun 3, 3 PM $ 0.00483
-7.61%
$ -- $ 497
Jun 3, 2 PM $ 0.00523
+0.00%
$ -- $ 496
Jun 3, 1 PM $ 0.00523
+0.00%
$ -- $ 500
Jun 3, 12 PM $ 0.00523
+2.07%
$ -- $ 500
Jun 3, 11 AM $ 0.00512
+1.73%
$ -- $ 486
Jun 3, 10 AM $ 0.00504
-5.43%
$ -- $ 464
Jun 3, 9 AM $ 0.00533
+0.68%
$ -- $ 452
Jun 3, 8 AM $ 0.00529
+0.00%
$ -- $ 466
Jun 3, 7 AM $ 0.00473
-2.21%
$ -- $ 433
Jun 3, 6 AM $ 0.00484
+0.27%
$ -- $ 370
Jun 3, 5 AM $ 0.00482
+14.51%
$ -- $ 360
Jun 3, 4 AM $ 0.00421
-4.66%
$ -- $ 330
Jun 3, 3 AM $ 0.00442
-6.24%
$ -- $ 323
Jun 3, 2 AM $ 0.00482
-1.51%
$ -- $ 281
Jun 3, 1 AM $ 0.0049
+0.00%
$ -- $ 280
Jun 3, 12 AM $ 0.0049
+0.00%
$ -- $ 297