Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EON Historical Data

EON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $0.0081
-2.11%
$-- $10
Apr 26, 2026 $0.00827
+0.38%
$-- $2
Apr 25, 2026 $0.00824
+0.62%
$-- $3
Apr 24, 2026 $0.00819
+1.86%
$-- $16
Apr 23, 2026 $0.00804
-0.64%
$-- $11
Apr 22, 2026 $0.00809
-2.45%
$-- $13
Apr 21, 2026 $0.0083
+1.59%
$-- $6
Apr 20, 2026 $0.00817
+0.86%
$-- $3
Apr 19, 2026 $0.0081
+0.85%
$-- $35
Apr 18, 2026 $0.00803
+0.38%
$-- $46
Apr 17, 2026 $0.00813
+0.62%
$-- $121
Apr 16, 2026 $0.00808
+6.61%
$-- $38
Apr 15, 2026 $0.00758
+7.32%
$-- $18
Apr 14, 2026 $0.00706
+6.18%
$-- $34
Apr 13, 2026 $0.00665
-1.48%
$-- $25
Apr 12, 2026 $0.00675
-0.90%
$-- $14
Apr 11, 2026 $0.00681
-11.28%
$-- $184
Apr 10, 2026 $0.00768
+7.57%
$-- $73
Apr 9, 2026 $0.00714
+4.96%
$-- $51
Apr 8, 2026 $0.0068
-11.61%
$-- $273
Apr 7, 2026 $0.00769
+0.16%
$-- $82
Apr 6, 2026 $0.00768
+4.35%
$-- $100
Apr 5, 2026 $0.00736
-5.68%
$-- $50
Apr 4, 2026 $0.0078
+2.91%
$-- $65
Apr 3, 2026 $0.00758
-5.07%
$-- $369
Apr 2, 2026 $0.00799
+10.07%
$-- $469
Apr 1, 2026 $0.01
+0.05%
$-- $58
Mar 31, 2026 $0.00999
+42.74%
$-- $70
Mar 30, 2026 $0.007
+4.74%
$-- $1,230
Mar 29, 2026 $0.00668
+24.21%
$-- $3,319
Mar 28, 2026 $0.00538
-0.66%
$-- $5
Mar 27, 2026 $0.00542
-6.62%
$-- $44
Mar 26, 2026 $0.0058
+37.79%
$-- $277
Mar 25, 2026 $0.00421
-2.70%
$-- $83
Mar 24, 2026 $0.00433
-8.69%
$-- $410
Mar 23, 2026 $0.00474
-1.54%
$-- $27
Mar 22, 2026 $0.00481
-6.03%
$-- $65
Mar 21, 2026 $0.00512
-12.43%
$-- $178
Mar 20, 2026 $0.00585
+17.97%
$-- $113
Mar 19, 2026 $0.00496
+4.89%
$-- $135
Mar 18, 2026 $0.00473
-7.59%
$-- $45
Mar 17, 2026 $0.00511
+12.15%
$-- $138
Mar 16, 2026 $0.00456
-4.38%
$-- $65
Mar 15, 2026 $0.00477
+4.44%
$-- $53
Mar 14, 2026 $0.00457
+6.66%
$-- $72
Mar 13, 2026 $0.00401
+4.73%
$-- $125
Mar 12, 2026 $0.00383
+1.81%
$-- $75
Mar 11, 2026 $0.00499
+27.10%
$-- $149
Mar 10, 2026 $0.00393
+3.91%
$-- $30
Mar 9, 2026 $0.00378
+7.81%
$-- $26