Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EON Historical Data

EON Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.0081
-2.11%
$-- $10
Apr 26, 2026 $0.00827
+0.38%
$-- $2
Apr 25, 2026 $0.00824
+0.62%
$-- $3
Apr 24, 2026 $0.00819
+1.86%
$-- $16
Apr 23, 2026 $0.00804
-0.64%
$-- $11
Apr 22, 2026 $0.00809
-2.45%
$-- $13
Apr 21, 2026 $0.0083
+1.59%
$-- $6
Apr 20, 2026 $0.00817
+0.86%
$-- $3
Apr 19, 2026 $0.0081
+0.85%
$-- $35
Apr 18, 2026 $0.00803
+0.38%
$-- $46
Apr 17, 2026 $0.00813
+0.62%
$-- $121
Apr 16, 2026 $0.00808
+6.61%
$-- $38
Apr 15, 2026 $0.00758
+7.32%
$-- $18
Apr 14, 2026 $0.00706
+6.18%
$-- $34
Apr 13, 2026 $0.00665
-1.48%
$-- $25
Apr 12, 2026 $0.00675
-0.90%
$-- $14
Apr 11, 2026 $0.00681
-11.28%
$-- $184
Apr 10, 2026 $0.00768
+7.57%
$-- $73
Apr 9, 2026 $0.00714
+4.96%
$-- $51
Apr 8, 2026 $0.0068
-11.61%
$-- $273
Apr 7, 2026 $0.00769
+0.16%
$-- $82
Apr 6, 2026 $0.00768
+4.35%
$-- $100
Apr 5, 2026 $0.00736
-5.68%
$-- $50
Apr 4, 2026 $0.0078
+2.91%
$-- $65
Apr 3, 2026 $0.00758
-5.07%
$-- $369
Apr 2, 2026 $0.00799
+10.07%
$-- $469
Apr 1, 2026 $0.01
+0.05%
$-- $58
Mar 31, 2026 $0.00999
+42.74%
$-- $70
Mar 30, 2026 $0.007
+4.74%
$-- $1,230
Mar 29, 2026 $0.00668
+24.21%
$-- $3,319
Mar 28, 2026 $0.00538
-0.66%
$-- $5
Mar 27, 2026 $0.00542
-6.62%
$-- $44
Mar 26, 2026 $0.0058
+37.79%
$-- $277
Mar 25, 2026 $0.00421
-2.70%
$-- $83
Mar 24, 2026 $0.00433
-8.69%
$-- $410
Mar 23, 2026 $0.00474
-1.54%
$-- $27
Mar 22, 2026 $0.00481
-6.03%
$-- $65
Mar 21, 2026 $0.00512
-12.43%
$-- $178
Mar 20, 2026 $0.00585
+17.97%
$-- $113
Mar 19, 2026 $0.00496
+4.89%
$-- $135
Mar 18, 2026 $0.00473
-7.59%
$-- $45
Mar 17, 2026 $0.00511
+12.15%
$-- $138
Mar 16, 2026 $0.00456
-4.38%
$-- $65
Mar 15, 2026 $0.00477
+4.44%
$-- $53
Mar 14, 2026 $0.00457
+6.66%
$-- $72
Mar 13, 2026 $0.00401
+4.73%
$-- $125
Mar 12, 2026 $0.00383
+1.81%
$-- $75
Mar 11, 2026 $0.00499
+27.10%
$-- $149
Mar 10, 2026 $0.00393
+3.91%
$-- $30
Mar 9, 2026 $0.00378
+7.81%
$-- $26