EON Historical Data

EON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.00312
+0.00%
$ -- $ 25
Aug 2, 9 AM $ 0.00312
-2.32%
$ -- $ 25
Aug 2, 8 AM $ 0.00319
+0.00%
$ -- $ 20
Aug 2, 7 AM $ 0.00319
+0.00%
$ -- $ 21
Aug 2, 6 AM $ 0.00319
+0.00%
$ -- $ 21
Aug 2, 5 AM $ 0.00319
+0.60%
$ -- $ 21
Aug 2, 4 AM $ 0.00317
-1.64%
$ -- $ 18
Aug 2, 3 AM $ 0.00323
+0.00%
$ -- $ 18
Aug 2, 2 AM $ 0.00323
+1.67%
$ -- $ 18
Aug 2, 1 AM $ 0.00317
+0.00%
$ -- $ 16
Aug 2, 12 AM $ 0.00317
+0.00%
$ -- $ 16
Aug 1, 11 PM $ 0.00317
+0.00%
$ -- $ 16
Aug 1, 10 PM $ 0.00317
+0.00%
$ -- $ 16
Aug 1, 9 PM $ 0.00317
+0.00%
$ -- $ 16
Aug 1, 8 PM $ 0.00317
+0.00%
$ -- $ 16
Aug 1, 7 PM $ 0.00317
+0.00%
$ -- $ 17
Aug 1, 6 PM $ 0.00317
+0.00%
$ -- $ 17
Aug 1, 5 PM $ 0.00317
+0.00%
$ -- $ 17
Aug 1, 4 PM $ 0.00317
-1.64%
$ -- $ 27
Aug 1, 3 PM $ 0.00323
+0.00%
$ -- $ 20
Aug 1, 2 PM $ 0.00319
+0.00%
$ -- $ 18
Aug 1, 1 PM $ 0.00319
+0.00%
$ -- $ 21
Aug 1, 12 PM $ 0.00319
+0.00%
$ -- $ 21
Aug 1, 11 AM $ 0.00319
+0.00%
$ -- $ 23
Aug 1, 10 AM $ 0.00319
+0.00%
$ -- $ 39
Aug 1, 9 AM $ 0.00319
-0.44%
$ -- $ 39
Aug 1, 8 AM $ 0.00321
+0.06%
$ -- $ 39
Aug 1, 7 AM $ 0.0032
+0.00%
$ -- $ 39
Aug 1, 6 AM $ 0.0032
+0.00%
$ -- $ 46
Aug 1, 5 AM $ 0.0032
+0.00%
$ -- $ 55
Aug 1, 4 AM $ 0.0032
+1.14%
$ -- $ 58
Aug 1, 3 AM $ 0.00317
+0.00%
$ -- $ 57
Aug 1, 2 AM $ 0.00317
+0.00%
$ -- $ 57
Aug 1, 1 AM $ 0.00317
+0.00%
$ -- $ 57
Aug 1, 12 AM $ 0.00317
+0.00%
$ -- $ 57
Jul 31, 11 PM $ 0.00317
+0.00%
$ -- $ 57
Jul 31, 10 PM $ 0.00317
+0.00%
$ -- $ 57
Jul 31, 9 PM $ 0.00317
+0.00%
$ -- $ 57
Jul 31, 8 PM $ 0.00317
-0.56%
$ -- $ 57
Jul 31, 7 PM $ 0.00319
+0.00%
$ -- $ 56
Jul 31, 6 PM $ 0.00319
+0.00%
$ -- $ 56
Jul 31, 5 PM $ 0.00319
+1.95%
$ -- $ 56
Jul 31, 4 PM $ 0.00313
+0.00%
$ -- $ 46
Jul 31, 3 PM $ 0.00313
+0.00%
$ -- $ 46
Jul 31, 2 PM $ 0.00313
-0.98%
$ -- $ 46
Jul 31, 1 PM $ 0.00316
+0.00%
$ -- $ 58
Jul 31, 12 PM $ 0.00316
+0.73%
$ -- $ 60
Jul 31, 11 AM $ 0.00313
-0.44%
$ -- $ 65
Jul 31, 10 AM $ 0.00322
+0.00%
$ -- $ 52
Jul 31, 9 AM $ 0.00322
+1.07%
$ -- $ 58