EON Historical Data

EON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.00315
+0.00%
$ -- $ 100
Jun 18, 2 PM $ 0.00315
+1.06%
$ -- $ 107
Jun 18, 1 PM $ 0.00311
+0.00%
$ -- $ 99
Jun 18, 12 PM $ 0.00311
-1.64%
$ -- $ 99
Jun 18, 11 AM $ 0.00317
+0.00%
$ -- $ 96
Jun 18, 10 AM $ 0.00317
+0.00%
$ -- $ 93
Jun 18, 9 AM $ 0.00317
+0.00%
$ -- $ 96
Jun 18, 8 AM $ 0.00317
+1.28%
$ -- $ 110
Jun 18, 7 AM $ 0.00313
+0.00%
$ -- $ 105
Jun 18, 6 AM $ 0.00313
+0.00%
$ -- $ 105
Jun 18, 5 AM $ 0.00313
-7.92%
$ -- $ 105
Jun 18, 4 AM $ 0.00339
-1.31%
$ -- $ 77
Jun 18, 3 AM $ 0.00344
-5.47%
$ -- $ 53
Jun 18, 2 AM $ 0.00364
+0.00%
$ -- $ 43
Jun 18, 1 AM $ 0.00364
+0.00%
$ -- $ 46
Jun 18, 12 AM $ 0.00364
+0.00%
$ -- $ 46
Jun 17, 11 PM $ 0.00364
+0.00%
$ -- $ 50
Jun 17, 10 PM $ 0.00364
+0.00%
$ -- $ 50
Jun 17, 9 PM $ 0.00364
+0.00%
$ -- $ 54
Jun 17, 8 PM $ 0.00364
+0.00%
$ -- $ 70
Jun 17, 7 PM $ 0.00364
+0.00%
$ -- $ 74
Jun 17, 6 PM $ 0.00364
+0.00%
$ -- $ 158
Jun 17, 5 PM $ 0.00364
-0.38%
$ -- $ 164
Jun 17, 4 PM $ 0.00365
+4.52%
$ -- $ 186
Jun 17, 3 PM $ 0.00349
+2.61%
$ -- $ 177
Jun 17, 2 PM $ 0.00341
+0.00%
$ -- $ 170
Jun 17, 1 PM $ 0.00341
+0.00%
$ -- $ 177
Jun 17, 12 PM $ 0.00341
+0.00%
$ -- $ 177
Jun 17, 11 AM $ 0.00341
-0.99%
$ -- $ 177
Jun 17, 10 AM $ 0.00344
-1.77%
$ -- $ 178
Jun 17, 9 AM $ 0.0035
-4.13%
$ -- $ 175
Jun 17, 8 AM $ 0.00365
+0.00%
$ -- $ 167
Jun 17, 7 AM $ 0.00365
+0.00%
$ -- $ 175
Jun 17, 6 AM $ 0.00365
+0.00%
$ -- $ 175
Jun 17, 5 AM $ 0.00365
+0.00%
$ -- $ 175
Jun 17, 4 AM $ 0.00365
+0.00%
$ -- $ 175
Jun 17, 3 AM $ 0.00365
+0.00%
$ -- $ 175
Jun 17, 2 AM $ 0.00365
+0.00%
$ -- $ 170
Jun 17, 1 AM $ 0.00365
+0.00%
$ -- $ 167
Jun 17, 12 AM $ 0.00365
-1.46%
$ -- $ 172
Jun 16, 11 PM $ 0.00371
+0.00%
$ -- $ 186
Jun 16, 10 PM $ 0.00371
+0.00%
$ -- $ 186
Jun 16, 9 PM $ 0.00371
-4.46%
$ -- $ 186
Jun 16, 8 PM $ 0.00388
-1.77%
$ -- $ 166
Jun 16, 7 PM $ 0.00395
+5.17%
$ -- $ 162
Jun 16, 5 PM $ 0.00358
+0.82%
$ -- $ 56
Jun 16, 4 PM $ 0.00355
+0.00%
$ -- $ 47
Jun 16, 3 PM $ 0.00355
+0.00%
$ -- $ 47
Jun 16, 2 PM $ 0.00355
-2.12%
$ -- $ 47
Jun 16, 1 PM $ 0.00363
+0.00%
$ -- $ 40