EON Historical Data

EON Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0049
-6.13%
$ -- $ 297
Jun 2, 10 PM $ 0.00522
-0.63%
$ -- $ 282
Jun 2, 9 PM $ 0.00525
+1.06%
$ -- $ 279
Jun 2, 8 PM $ 0.0052
+4.04%
$ -- $ 292
Jun 2, 7 PM $ 0.00499
-5.83%
$ -- $ 264
Jun 2, 6 PM $ 0.00535
+0.00%
$ -- $ 206
Jun 2, 5 PM $ 0.00535
+1.15%
$ -- $ 260
Jun 2, 4 PM $ 0.00529
+0.55%
$ -- $ 256
Jun 2, 3 PM $ 0.00471
-2.92%
$ -- $ 215
Jun 2, 2 PM $ 0.00485
-1.70%
$ -- $ 245
Jun 2, 1 PM $ 0.00494
+0.00%
$ -- $ 240
Jun 2, 12 PM $ 0.00494
+0.00%
$ -- $ 240
Jun 2, 11 AM $ 0.00494
+0.00%
$ -- $ 240
Jun 2, 10 AM $ 0.00494
-1.28%
$ -- $ 243
Jun 2, 9 AM $ 0.005
-6.83%
$ -- $ 241
Jun 2, 8 AM $ 0.00537
+0.00%
$ -- $ 224
Jun 2, 7 AM $ 0.00537
+0.00%
$ -- $ 224
Jun 2, 6 AM $ 0.00537
+0.00%
$ -- $ 224
Jun 2, 5 AM $ 0.00537
+11.53%
$ -- $ 224
Jun 2, 4 AM $ 0.00481
-1.79%
$ -- $ 198
Jun 2, 3 AM $ 0.0049
-8.88%
$ -- $ 194
Jun 2, 2 AM $ 0.00538
-0.76%
$ -- $ 170
Jun 2, 1 AM $ 0.00542
-0.26%
$ -- $ 167
Jun 2, 12 AM $ 0.00544
+0.00%
$ -- $ 150
Jun 1, 11 PM $ 0.00544
+0.00%
$ -- $ 150
Jun 1, 10 PM $ 0.00544
+0.00%
$ -- $ 150
Jun 1, 9 PM $ 0.00544
+2.45%
$ -- $ 150
Jun 1, 8 PM $ 0.00531
+0.00%
$ -- $ 135
Jun 1, 7 PM $ 0.00531
+0.00%
$ -- $ 135
Jun 1, 6 PM $ 0.00531
+1.22%
$ -- $ 136
Jun 1, 5 PM $ 0.00524
+0.00%
$ -- $ 83
Jun 1, 4 PM $ 0.00524
+11.53%
$ -- $ 83
Jun 1, 3 PM $ 0.0047
-5.01%
$ -- $ 42
Jun 1, 2 PM $ 0.00495
+0.00%
$ -- $ 4
Jun 1, 1 PM $ 0.00495
+0.00%
$ -- $ 6
Jun 1, 12 PM $ 0.00495
+0.00%
$ -- $ 6
Jun 1, 11 AM $ 0.00495
-0.72%
$ -- $ 6
Jun 1, 10 AM $ 0.00498
+0.00%
$ -- $ 4
Jun 1, 9 AM $ 0.00498
+0.00%
$ -- $ 4
Jun 1, 8 AM $ 0.00498
+0.00%
$ -- $ 4
Jun 1, 7 AM $ 0.00498
+0.00%
$ -- $ 4
Jun 1, 6 AM $ 0.00498
+0.00%
$ -- $ 4
Jun 1, 5 AM $ 0.00498
+0.00%
$ -- $ 4
Jun 1, 4 AM $ 0.00498
+0.00%
$ -- $ 4
Jun 1, 3 AM $ 0.00498
+0.00%
$ -- $ 4
Jun 1, 2 AM $ 0.00498
+0.00%
$ -- $ 4
Jun 1, 1 AM $ 0.00498
+0.00%
$ -- $ 4
Jun 1, 12 AM $ 0.00498
+0.00%
$ -- $ 4
May 31, 11 PM $ 0.00498
+0.00%
$ -- $ 4
May 31, 10 PM $ 0.00498
+0.00%
$ -- $ 20