EON Historical Data

EON Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.00498
+0.00%
$ -- $ 25
May 31, 8 PM $ 0.00498
+0.00%
$ -- $ 25
May 31, 7 PM $ 0.00498
+0.00%
$ -- $ 25
May 31, 6 PM $ 0.00498
-0.88%
$ -- $ 39
May 31, 5 PM $ 0.00503
+0.00%
$ -- $ 38
May 31, 4 PM $ 0.00503
+0.00%
$ -- $ 38
May 31, 3 PM $ 0.00503
+0.00%
$ -- $ 45
May 31, 2 PM $ 0.00503
-0.30%
$ -- $ 45
May 31, 1 PM $ 0.00504
+0.00%
$ -- $ 43
May 31, 12 PM $ 0.00504
+0.00%
$ -- $ 43
May 31, 11 AM $ 0.00504
+0.00%
$ -- $ 43
May 31, 10 AM $ 0.00504
+0.00%
$ -- $ 43
May 31, 9 AM $ 0.00504
+0.00%
$ -- $ 46
May 31, 8 AM $ 0.00504
+0.00%
$ -- $ 46
May 31, 7 AM $ 0.00504
+0.00%
$ -- $ 46
May 31, 6 AM $ 0.00504
+0.00%
$ -- $ 50
May 31, 5 AM $ 0.00504
+0.00%
$ -- $ 50
May 31, 4 AM $ 0.00504
+0.00%
$ -- $ 50
May 31, 3 AM $ 0.00504
+0.00%
$ -- $ 73
May 31, 2 AM $ 0.00504
+0.00%
$ -- $ 77
May 31, 1 AM $ 0.00504
+0.00%
$ -- $ 77
May 31, 12 AM $ 0.00504
+0.00%
$ -- $ 77
May 30, 11 PM $ 0.00504
-2.38%
$ -- $ 77
May 30, 10 PM $ 0.00531
-2.35%
$ -- $ 67
May 30, 7 PM $ 0.00539
+0.00%
$ -- $ 50
May 30, 6 PM $ 0.00539
+0.00%
$ -- $ 51
May 30, 5 PM $ 0.00539
+0.00%
$ -- $ 51
May 30, 4 PM $ 0.00539
+2.63%
$ -- $ 55
May 30, 3 PM $ 0.00525
+0.00%
$ -- $ 67
May 30, 2 PM $ 0.00525
+0.00%
$ -- $ 70
May 30, 1 PM $ 0.00525
+0.00%
$ -- $ 87
May 30, 12 PM $ 0.00525
+0.00%
$ -- $ 87
May 30, 11 AM $ 0.00525
+0.00%
$ -- $ 87
May 30, 10 AM $ 0.00525
+1.98%
$ -- $ 87
May 30, 9 AM $ 0.00515
+0.00%
$ -- $ 84
May 30, 8 AM $ 0.00515
+0.00%
$ -- $ 84
May 30, 7 AM $ 0.00515
+1.50%
$ -- $ 84
May 30, 6 AM $ 0.00507
+0.00%
$ -- $ 80
May 30, 5 AM $ 0.00507
+0.00%
$ -- $ 80
May 30, 4 AM $ 0.00507
-5.55%
$ -- $ 80
May 30, 3 AM $ 0.00537
-1.77%
$ -- $ 62
May 30, 2 AM $ 0.00547
+0.00%
$ -- $ 63
May 30, 1 AM $ 0.00547
+0.00%
$ -- $ 63
May 30, 12 AM $ 0.00547
+0.00%
$ -- $ 63
May 29, 11 PM $ 0.00547
+0.00%
$ -- $ 67
May 29, 10 PM $ 0.00547
+0.00%
$ -- $ 67
May 29, 9 PM $ 0.00547
+3.17%
$ -- $ 67
May 29, 8 PM $ 0.0053
+0.00%
$ -- $ 59
May 29, 7 PM $ 0.0053
+0.51%
$ -- $ 59
May 29, 6 PM $ 0.00527
+0.00%
$ -- $ 152