EON Historical Data

EON Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0034
+0.00%
$ -- $ 807
Feb 25, 9 PM $ 0.0034
+0.00%
$ -- $ 844
Feb 25, 8 PM $ 0.0034
-0.76%
$ -- $ 844
Feb 25, 7 PM $ 0.00342
-1.13%
$ -- $ 844
Feb 25, 6 PM $ 0.00346
+0.00%
$ -- $ 845
Feb 25, 5 PM $ 0.00346
+0.00%
$ -- $ 845
Feb 25, 4 PM $ 0.00346
-2.73%
$ -- $ 845
Feb 25, 3 PM $ 0.00356
+1.69%
$ -- $ 847
Feb 25, 2 PM $ 0.0035
+0.00%
$ -- $ 862
Feb 25, 1 PM $ 0.0035
+0.00%
$ -- $ 905
Feb 25, 12 PM $ 0.0035
+0.00%
$ -- $ 932
Feb 25, 11 AM $ 0.0035
+0.00%
$ -- $ 932
Feb 25, 10 AM $ 0.0035
-1.49%
$ -- $ 939
Feb 25, 9 AM $ 0.00355
+0.00%
$ -- $ 971
Feb 25, 8 AM $ 0.00355
-0.36%
$ -- $ 1,008
Feb 25, 7 AM $ 0.00356
+0.00%
$ -- $ 1,108
Feb 25, 6 AM $ 0.0036
+0.59%
$ -- $ 1,120
Feb 25, 5 AM $ 0.00358
+0.00%
$ -- $ 356
Feb 25, 4 AM $ 0.00358
+2.17%
$ -- $ 395
Feb 25, 3 AM $ 0.00351
+0.00%
$ -- $ 389
Feb 25, 2 AM $ 0.00351
-1.21%
$ -- $ 395
Feb 25, 1 AM $ 0.00355
+0.00%
$ -- $ 394
Feb 25, 12 AM $ 0.00355
+0.00%
$ -- $ 413
Feb 24, 11 PM $ 0.00355
+0.00%
$ -- $ 413
Feb 24, 10 PM $ 0.00355
-0.45%
$ -- $ 421
Feb 24, 9 PM $ 0.00356
+0.00%
$ -- $ 377
Feb 24, 8 PM $ 0.00356
-0.20%
$ -- $ 397
Feb 24, 7 PM $ 0.00357
-1.57%
$ -- $ 398
Feb 24, 6 PM $ 0.00363
+0.00%
$ -- $ 394
Feb 24, 5 PM $ 0.00363
+0.00%
$ -- $ 394
Feb 24, 4 PM $ 0.00363
-3.64%
$ -- $ 394
Feb 24, 3 PM $ 0.00377
+7.08%
$ -- $ 385
Feb 24, 2 PM $ 0.00352
-3.64%
$ -- $ 367
Feb 24, 1 PM $ 0.00392
-6.73%
$ -- $ 317
Feb 24, 12 PM $ 0.0042
+0.00%
$ -- $ 297
Feb 24, 11 AM $ 0.0042
+0.02%
$ -- $ 297
Feb 24, 10 AM $ 0.00423
-7.28%
$ -- $ 290
Feb 24, 9 AM $ 0.00456
+13.05%
$ -- $ 254
Feb 24, 8 AM $ 0.00403
-3.54%
$ -- $ 238
Feb 24, 7 AM $ 0.00418
+3.31%
$ -- $ 141
Feb 24, 6 AM $ 0.00405
+0.77%
$ -- $ 127
Feb 24, 5 AM $ 0.00401
+7.73%
$ -- $ 120
Feb 24, 4 AM $ 0.00373
+0.00%
$ -- $ 81
Feb 24, 3 AM $ 0.00373
-0.48%
$ -- $ 81
Feb 24, 2 AM $ 0.00374
+0.00%
$ -- $ 81
Feb 24, 1 AM $ 0.00374
+8.93%
$ -- $ 81
Feb 24, 12 AM $ 0.00344
+0.00%
$ -- $ 69
Feb 23, 11 PM $ 0.00344
+1.90%
$ -- $ 71
Feb 23, 10 PM $ 0.00337
+0.00%
$ -- $ 63
Feb 23, 9 PM $ 0.00337
-1.11%
$ -- $ 63