EON Historical Data

EON Page 32
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.00527
-0.47%
$ -- $ 217
May 29, 4 PM $ 0.0053
+1.44%
$ -- $ 274
May 29, 3 PM $ 0.00522
-0.38%
$ -- $ 464
May 29, 2 PM $ 0.00524
+0.54%
$ -- $ 462
May 29, 1 PM $ 0.00522
+0.00%
$ -- $ 451
May 29, 12 PM $ 0.00522
+0.00%
$ -- $ 451
May 29, 11 AM $ 0.00522
+0.00%
$ -- $ 451
May 29, 10 AM $ 0.00522
+0.00%
$ -- $ 451
May 29, 9 AM $ 0.00522
+0.00%
$ -- $ 451
May 29, 8 AM $ 0.00522
+0.00%
$ -- $ 451
May 29, 7 AM $ 0.00522
+0.00%
$ -- $ 453
May 29, 6 AM $ 0.00522
+0.00%
$ -- $ 454
May 29, 5 AM $ 0.00522
+0.00%
$ -- $ 461
May 29, 4 AM $ 0.00522
-2.29%
$ -- $ 469
May 29, 3 AM $ 0.00534
-1.09%
$ -- $ 471
May 29, 2 AM $ 0.0054
+0.00%
$ -- $ 470
May 29, 1 AM $ 0.0054
+0.00%
$ -- $ 477
May 29, 12 AM $ 0.0054
+1.70%
$ -- $ 492
May 28, 11 PM $ 0.00531
+0.00%
$ -- $ 496
May 28, 10 PM $ 0.00531
+0.00%
$ -- $ 498
May 28, 9 PM $ 0.00531
+0.00%
$ -- $ 498
May 28, 8 PM $ 0.00531
+0.00%
$ -- $ 511
May 28, 5 PM $ 0.00475
-0.65%
$ -- $ 1,708
May 28, 4 PM $ 0.00478
+9.75%
$ -- $ 2,371
May 28, 3 PM $ 0.00436
+0.00%
$ -- $ 2,225
May 28, 2 PM $ 0.00436
-0.18%
$ -- $ 2,227
May 28, 1 PM $ 0.00437
+0.00%
$ -- $ 2,221
May 28, 12 PM $ 0.00437
+0.00%
$ -- $ 2,231
May 28, 11 AM $ 0.00437
+0.00%
$ -- $ 2,238
May 28, 10 AM $ 0.00437
+0.00%
$ -- $ 2,238
May 28, 9 AM $ 0.00437
+0.00%
$ -- $ 2,238
May 28, 8 AM $ 0.00437
+0.11%
$ -- $ 2,238
May 28, 7 AM $ 0.00437
+0.00%
$ -- $ 2,237
May 28, 6 AM $ 0.00437
-2.85%
$ -- $ 2,236
May 28, 5 AM $ 0.00449
-3.10%
$ -- $ 2,229
May 28, 4 AM $ 0.00464
-1.74%
$ -- $ 2,221
May 28, 3 AM $ 0.00472
-1.93%
$ -- $ 2,213
May 28, 2 AM $ 0.00481
+3.06%
$ -- $ 2,209
May 28, 1 AM $ 0.00467
-6.73%
$ -- $ 2,202
May 28, 12 AM $ 0.00501
-3.30%
$ -- $ 2,187
May 27, 11 PM $ 0.00518
-0.25%
$ -- $ 2,183
May 27, 5 PM $ 0.0075
-3.24%
$ -- $ 1,256
May 27, 4 PM $ 0.0075
+31.63%
$ -- $ 103
May 27, 3 PM $ 0.0057
-1.13%
$ -- $ 24
May 27, 2 PM $ 0.00576
+0.00%
$ -- $ 22
May 27, 1 PM $ 0.00576
-3.05%
$ -- $ 22
May 27, 12 PM $ 0.00594
-1.75%
$ -- $ 11
May 27, 11 AM $ 0.00605
+0.00%
$ -- $ 4
May 27, 10 AM $ 0.00605
+0.00%
$ -- $ 4
May 27, 9 AM $ 0.00605
+0.00%
$ -- $ 4