EON Historical Data

EON Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0081
+0.00%
$ -- $ 114
Apr 17, 3 PM $ 0.0081
+2.20%
$ -- $ 114
Apr 17, 2 PM $ 0.00792
-0.41%
$ -- $ 102
Apr 17, 1 PM $ 0.00796
+0.00%
$ -- $ 88
Apr 17, 12 PM $ 0.00796
+2.58%
$ -- $ 88
Apr 17, 11 AM $ 0.00776
+6.41%
$ -- $ 79
Apr 17, 10 AM $ 0.00785
-2.80%
$ -- $ 37
Apr 17, 9 AM $ 0.00808
+0.00%
$ -- $ 37
Apr 17, 8 AM $ 0.00808
+0.00%
$ -- $ 37
Apr 17, 7 AM $ 0.00808
+0.00%
$ -- $ 37
Apr 17, 6 AM $ 0.00808
+0.00%
$ -- $ 37
Apr 17, 5 AM $ 0.00808
+0.00%
$ -- $ 38
Apr 17, 4 AM $ 0.00808
+0.00%
$ -- $ 38
Apr 17, 3 AM $ 0.00808
+0.00%
$ -- $ 38
Apr 17, 2 AM $ 0.00808
+0.00%
$ -- $ 38
Apr 17, 1 AM $ 0.00808
+0.00%
$ -- $ 38
Apr 17, 12 AM $ 0.00808
+0.00%
$ -- $ 38
Apr 16, 11 PM $ 0.00808
+0.00%
$ -- $ 38
Apr 16, 10 PM $ 0.00808
+2.71%
$ -- $ 38
Apr 16, 9 PM $ 0.00787
+2.54%
$ -- $ 30
Apr 16, 8 PM $ 0.00767
+0.00%
$ -- $ 23
Apr 16, 7 PM $ 0.00767
+0.00%
$ -- $ 23
Apr 16, 6 PM $ 0.00767
+0.00%
$ -- $ 23
Apr 16, 5 PM $ 0.00767
+0.00%
$ -- $ 23
Apr 16, 4 PM $ 0.00767
+0.00%
$ -- $ 23
Apr 16, 3 PM $ 0.00767
+0.00%
$ -- $ 23
Apr 16, 2 PM $ 0.00767
-0.39%
$ -- $ 22
Apr 16, 1 PM $ 0.0077
+0.00%
$ -- $ 8
Apr 16, 12 PM $ 0.0077
+0.00%
$ -- $ 8
Apr 16, 11 AM $ 0.0077
+0.00%
$ -- $ 8
Apr 16, 10 AM $ 0.0077
+1.54%
$ -- $ 8
Apr 16, 9 AM $ 0.00758
+0.00%
$ -- $ 3
Apr 16, 8 AM $ 0.00758
+0.00%
$ -- $ 8
Apr 16, 7 AM $ 0.00758
+0.00%
$ -- $ 11
Apr 16, 6 AM $ 0.00758
+0.08%
$ -- $ 11
Apr 16, 5 AM $ 0.00758
+0.00%
$ -- $ 9
Apr 16, 4 AM $ 0.00758
+0.00%
$ -- $ 12
Apr 16, 3 AM $ 0.00758
+0.00%
$ -- $ 12
Apr 16, 2 AM $ 0.00758
+0.00%
$ -- $ 12
Apr 16, 1 AM $ 0.00758
+0.00%
$ -- $ 18
Apr 16, 12 AM $ 0.00758
+0.00%
$ -- $ 18
Apr 15, 11 PM $ 0.00758
+0.00%
$ -- $ 18
Apr 15, 10 PM $ 0.00758
+0.00%
$ -- $ 18
Apr 15, 9 PM $ 0.00758
+0.00%
$ -- $ 18
Apr 15, 8 PM $ 0.00758
+0.00%
$ -- $ 18
Apr 15, 7 PM $ 0.00758
+0.00%
$ -- $ 18
Apr 15, 6 PM $ 0.00758
+0.00%
$ -- $ 18
Apr 15, 5 PM $ 0.00758
+0.00%
$ -- $ 18
Apr 15, 4 PM $ 0.00758
+0.00%
$ -- $ 23
Apr 15, 3 PM $ 0.00758
+0.00%
$ -- $ 26