EON Historical Data

EON Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.00337
-1.11%
$ -- $ 63
Feb 23, 8 PM $ 0.00341
-0.52%
$ -- $ 43
Feb 23, 7 PM $ 0.00343
+0.00%
$ -- $ 42
Feb 23, 6 PM $ 0.00343
+0.00%
$ -- $ 42
Feb 23, 5 PM $ 0.00343
+0.00%
$ -- $ 42
Feb 23, 4 PM $ 0.00343
+0.00%
$ -- $ 42
Feb 23, 3 PM $ 0.00343
+0.00%
$ -- $ 44
Feb 23, 2 PM $ 0.00343
+0.00%
$ -- $ 44
Feb 23, 1 PM $ 0.00343
+0.00%
$ -- $ 44
Feb 23, 12 PM $ 0.00343
+0.00%
$ -- $ 44
Feb 23, 11 AM $ 0.00343
+0.00%
$ -- $ 44
Feb 23, 10 AM $ 0.00343
+0.00%
$ -- $ 44
Feb 23, 9 AM $ 0.00343
+8.96%
$ -- $ 68
Feb 23, 8 AM $ 0.00315
+2.47%
$ -- $ 47
Feb 23, 7 AM $ 0.00307
+0.00%
$ -- $ 42
Feb 23, 6 AM $ 0.00307
+0.00%
$ -- $ 42
Feb 23, 5 AM $ 0.00307
+0.00%
$ -- $ 42
Feb 23, 4 AM $ 0.00307
+0.00%
$ -- $ 42
Feb 23, 3 AM $ 0.00307
-2.04%
$ -- $ 42
Feb 23, 2 AM $ 0.00314
+0.00%
$ -- $ 38
Feb 23, 1 AM $ 0.00314
-4.39%
$ -- $ 51
Feb 23, 12 AM $ 0.00328
-0.33%
$ -- $ 58
Feb 22, 11 PM $ 0.00329
+0.00%
$ -- $ 57
Feb 22, 10 PM $ 0.00329
+0.00%
$ -- $ 83
Feb 22, 9 PM $ 0.00329
+0.00%
$ -- $ 83
Feb 22, 8 PM $ 0.00329
+0.00%
$ -- $ 83
Feb 22, 7 PM $ 0.00329
+0.00%
$ -- $ 83
Feb 22, 6 PM $ 0.00329
+0.00%
$ -- $ 83
Feb 22, 5 PM $ 0.00329
+0.00%
$ -- $ 83
Feb 22, 4 PM $ 0.00329
-0.54%
$ -- $ 83
Feb 22, 3 PM $ 0.00331
+0.00%
$ -- $ 81
Feb 22, 2 PM $ 0.00331
+0.00%
$ -- $ 81
Feb 22, 1 PM $ 0.00331
+0.00%
$ -- $ 81
Feb 22, 12 PM $ 0.00331
+0.00%
$ -- $ 81
Feb 22, 11 AM $ 0.00331
+0.00%
$ -- $ 81
Feb 22, 10 AM $ 0.00331
-7.54%
$ -- $ 81
Feb 22, 9 AM $ 0.00358
+0.00%
$ -- $ 57
Feb 22, 8 AM $ 0.00358
+0.00%
$ -- $ 57
Feb 22, 7 AM $ 0.00358
+0.00%
$ -- $ 57
Feb 22, 6 AM $ 0.00358
+0.00%
$ -- $ 57
Feb 22, 5 AM $ 0.00358
+0.00%
$ -- $ 57
Feb 22, 4 AM $ 0.00358
+0.00%
$ -- $ 57
Feb 22, 3 AM $ 0.00358
+1.22%
$ -- $ 58
Feb 21, 11 PM $ 0.0039
+0.00%
$ -- $ 9
Feb 21, 10 PM $ 0.0039
+0.00%
$ -- $ 8
Feb 21, 9 PM $ 0.0039
+0.00%
$ -- $ 8
Feb 21, 8 PM $ 0.0039
+0.00%
$ -- $ 8
Feb 21, 7 PM $ 0.0039
+0.00%
$ -- $ 15
Feb 21, 6 PM $ 0.0039
+0.00%
$ -- $ 15
Feb 21, 5 PM $ 0.0039
+0.00%
$ -- $ 15