EON Historical Data

EON Page 33
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.00605
+0.00%
$ -- $ 7
May 27, 7 AM $ 0.00605
+0.00%
$ -- $ 33
May 27, 6 AM $ 0.00605
+0.00%
$ -- $ 34
May 27, 5 AM $ 0.00605
+0.00%
$ -- $ 38
May 27, 4 AM $ 0.00605
+0.00%
$ -- $ 38
May 27, 3 AM $ 0.00605
+0.00%
$ -- $ 41
May 27, 2 AM $ 0.00605
+0.00%
$ -- $ 41
May 27, 1 AM $ 0.00605
+0.00%
$ -- $ 41
May 27, 12 AM $ 0.00605
+0.00%
$ -- $ 41
May 26, 11 PM $ 0.00619
+0.00%
$ -- $ 36
May 26, 10 PM $ 0.00619
+0.00%
$ -- $ 36
May 26, 9 PM $ 0.00619
+0.00%
$ -- $ 36
May 26, 8 PM $ 0.00619
+0.00%
$ -- $ 36
May 26, 7 PM $ 0.00619
+0.00%
$ -- $ 38
May 26, 6 PM $ 0.00619
+0.00%
$ -- $ 38
May 26, 5 PM $ 0.00619
+0.00%
$ -- $ 53
May 26, 4 PM $ 0.00619
+0.00%
$ -- $ 108
May 26, 3 PM $ 0.00619
+0.00%
$ -- $ 114
May 26, 2 PM $ 0.00619
+0.00%
$ -- $ 114
May 26, 1 PM $ 0.00619
+0.00%
$ -- $ 114
May 26, 12 PM $ 0.00619
+0.00%
$ -- $ 114
May 26, 11 AM $ 0.00619
+0.00%
$ -- $ 114
May 26, 10 AM $ 0.00619
+0.00%
$ -- $ 114
May 26, 9 AM $ 0.00619
+1.96%
$ -- $ 114
May 26, 8 AM $ 0.00607
-1.30%
$ -- $ 112
May 26, 7 AM $ 0.00615
+0.20%
$ -- $ 94
May 26, 6 AM $ 0.00614
+1.17%
$ -- $ 98
May 26, 5 AM $ 0.00607
+0.00%
$ -- $ 106
May 26, 4 AM $ 0.00607
+0.56%
$ -- $ 106
May 26, 3 AM $ 0.00603
+0.00%
$ -- $ 103
May 26, 2 AM $ 0.00603
+0.00%
$ -- $ 124
May 26, 1 AM $ 0.00603
+0.00%
$ -- $ 124
May 26, 12 AM $ 0.00603
+0.00%
$ -- $ 124
May 25, 11 PM $ 0.00603
+0.00%
$ -- $ 127
May 25, 10 PM $ 0.00603
+0.00%
$ -- $ 127
May 25, 9 PM $ 0.00603
+0.00%
$ -- $ 127
May 25, 8 PM $ 0.00603
+0.00%
$ -- $ 127
May 25, 7 PM $ 0.00596
+0.00%
$ -- $ 128
May 25, 6 PM $ 0.00596
-0.55%
$ -- $ 144
May 25, 5 PM $ 0.00599
+5.25%
$ -- $ 143
May 25, 4 PM $ 0.0057
-1.69%
$ -- $ 101
May 25, 3 PM $ 0.00577
+0.00%
$ -- $ 95
May 25, 2 PM $ 0.00577
+0.00%
$ -- $ 95
May 25, 1 PM $ 0.00577
+0.00%
$ -- $ 95
May 25, 12 PM $ 0.00577
+0.00%
$ -- $ 95
May 25, 11 AM $ 0.00577
+0.00%
$ -- $ 95
May 25, 10 AM $ 0.00577
+0.00%
$ -- $ 102
May 25, 9 AM $ 0.00577
-0.89%
$ -- $ 105
May 25, 8 AM $ 0.00583
-0.60%
$ -- $ 103
May 25, 7 AM $ 0.00586
+2.70%
$ -- $ 104