EON Historical Data

EON Page 34
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.00571
+6.57%
$ -- $ 98
May 25, 5 AM $ 0.00535
+0.00%
$ -- $ 90
May 25, 4 AM $ 0.00535
+0.00%
$ -- $ 90
May 25, 3 AM $ 0.00535
-6.82%
$ -- $ 90
May 25, 2 AM $ 0.00575
+0.00%
$ -- $ 69
May 25, 1 AM $ 0.00575
+0.00%
$ -- $ 69
May 25, 12 AM $ 0.00575
+1.02%
$ -- $ 69
May 24, 11 PM $ 0.00569
+0.00%
$ -- $ 67
May 24, 10 PM $ 0.00569
+0.00%
$ -- $ 90
May 24, 9 PM $ 0.00569
+0.00%
$ -- $ 109
May 24, 8 PM $ 0.00569
+1.37%
$ -- $ 118
May 24, 7 PM $ 0.00561
-6.78%
$ -- $ 124
May 24, 6 PM $ 0.00602
-0.38%
$ -- $ 108
May 24, 5 PM $ 0.00604
-4.28%
$ -- $ 95
May 24, 4 PM $ 0.00631
+0.00%
$ -- $ 82
May 24, 3 PM $ 0.00631
+0.00%
$ -- $ 82
May 24, 2 PM $ 0.00631
+0.00%
$ -- $ 89
May 24, 1 PM $ 0.00631
+0.00%
$ -- $ 89
May 24, 12 PM $ 0.00631
+0.00%
$ -- $ 89
May 24, 11 AM $ 0.00631
+3.00%
$ -- $ 89
May 24, 10 AM $ 0.00613
+0.00%
$ -- $ 82
May 24, 9 AM $ 0.00609
+0.00%
$ -- $ 81
May 24, 8 AM $ 0.00609
-3.13%
$ -- $ 85
May 24, 7 AM $ 0.00629
+0.00%
$ -- $ 82
May 24, 6 AM $ 0.00629
+2.14%
$ -- $ 82
May 24, 5 AM $ 0.00616
+0.00%
$ -- $ 80
May 24, 4 AM $ 0.00616
+0.00%
$ -- $ 80
May 24, 3 AM $ 0.00616
+0.00%
$ -- $ 111
May 24, 2 AM $ 0.00616
+0.00%
$ -- $ 111
May 24, 1 AM $ 0.00616
+0.00%
$ -- $ 124
May 24, 12 AM $ 0.00616
+0.00%
$ -- $ 272
May 23, 11 PM $ 0.00616
-9.48%
$ -- $ 272
May 23, 10 PM $ 0.0068
+4.31%
$ -- $ 249
May 23, 9 PM $ 0.00652
+3.74%
$ -- $ 229
May 23, 8 PM $ 0.00629
+3.07%
$ -- $ 226
May 23, 7 PM $ 0.0061
+0.00%
$ -- $ 217
May 23, 6 PM $ 0.0061
+0.00%
$ -- $ 219
May 23, 5 PM $ 0.0061
+0.00%
$ -- $ 223
May 23, 4 PM $ 0.0061
+0.00%
$ -- $ 223
May 23, 3 PM $ 0.0061
+3.16%
$ -- $ 223
May 23, 2 PM $ 0.00591
+0.00%
$ -- $ 219
May 23, 1 PM $ 0.00591
+0.00%
$ -- $ 219
May 23, 12 PM $ 0.00591
+0.00%
$ -- $ 219
May 23, 11 AM $ 0.00591
+0.00%
$ -- $ 225
May 23, 10 AM $ 0.00591
+0.51%
$ -- $ 242
May 23, 9 AM $ 0.00588
+1.94%
$ -- $ 244
May 23, 8 AM $ 0.00577
+2.45%
$ -- $ 240
May 23, 7 AM $ 0.00563
+0.00%
$ -- $ 237
May 23, 1 AM $ 0.00654
+14.50%
$ -- $ 816
May 23, 12 AM $ 0.00572
+0.00%
$ -- $ 671