EON Historical Data

EON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.00387
+0.00%
$ -- $ 244
Feb 19, 3 PM $ 0.00387
+0.00%
$ -- $ 244
Feb 19, 2 PM $ 0.00387
+0.00%
$ -- $ 244
Feb 19, 1 PM $ 0.00387
+0.00%
$ -- $ 243
Feb 19, 12 PM $ 0.00387
+0.00%
$ -- $ 243
Feb 19, 11 AM $ 0.00387
+0.00%
$ -- $ 243
Feb 19, 10 AM $ 0.00387
+0.00%
$ -- $ 243
Feb 19, 9 AM $ 0.00387
+0.00%
$ -- $ 243
Feb 19, 8 AM $ 0.00387
+0.00%
$ -- $ 243
Feb 19, 7 AM $ 0.00387
+0.00%
$ -- $ 302
Feb 19, 6 AM $ 0.00387
+0.00%
$ -- $ 302
Feb 19, 5 AM $ 0.00387
+0.00%
$ -- $ 302
Feb 19, 4 AM $ 0.00387
+0.00%
$ -- $ 302
Feb 19, 3 AM $ 0.00387
-2.62%
$ -- $ 302
Feb 19, 2 AM $ 0.00397
+0.00%
$ -- $ 300
Feb 19, 1 AM $ 0.00397
+4.47%
$ -- $ 300
Feb 19, 12 AM $ 0.0038
-1.12%
$ -- $ 293
Feb 18, 11 PM $ 0.00385
-1.11%
$ -- $ 290
Feb 18, 10 PM $ 0.00389
+0.00%
$ -- $ 287
Feb 18, 4 PM $ 0.0026
+0.00%
$ -- $ 80
Feb 18, 3 PM $ 0.0026
+0.00%
$ -- $ 94
Feb 18, 2 PM $ 0.0026
+0.00%
$ -- $ 114
Feb 18, 8 AM $ 0.00347
+0.00%
$ -- $ 79
Feb 18, 7 AM $ 0.00348
+0.00%
$ -- $ 62
Feb 18, 6 AM $ 0.00348
+0.00%
$ -- $ 66
Feb 18, 5 AM $ 0.00348
+0.00%
$ -- $ 66
Feb 18, 4 AM $ 0.00348
+0.00%
$ -- $ 66
Feb 18, 3 AM $ 0.00348
+0.00%
$ -- $ 66
Feb 18, 2 AM $ 0.00348
+0.00%
$ -- $ 66
Feb 18, 1 AM $ 0.00348
+0.00%
$ -- $ 66
Feb 18, 12 AM $ 0.00348
+0.00%
$ -- $ 66
Feb 17, 11 PM $ 0.00348
+0.00%
$ -- $ 66
Feb 17, 10 PM $ 0.00348
+0.00%
$ -- $ 66
Feb 17, 9 PM $ 0.00348
+0.00%
$ -- $ 66
Feb 17, 8 PM $ 0.00348
+0.00%
$ -- $ 66
Feb 17, 7 PM $ 0.00348
+0.00%
$ -- $ 66
Feb 17, 6 PM $ 0.00348
+0.67%
$ -- $ 66
Feb 17, 5 PM $ 0.00345
-2.54%
$ -- $ 78
Feb 17, 4 PM $ 0.00354
-2.82%
$ -- $ 71
Feb 17, 3 PM $ 0.00355
+9.78%
$ -- $ 57
Feb 17, 2 PM $ 0.00323
+0.00%
$ -- $ 37
Feb 17, 1 PM $ 0.00321
+0.28%
$ -- $ 42
Feb 17, 12 PM $ 0.00321
+0.00%
$ -- $ 40
Feb 17, 11 AM $ 0.00321
+0.00%
$ -- $ 40
Feb 17, 10 AM $ 0.00321
+0.00%
$ -- $ 40
Feb 17, 9 AM $ 0.00321
+2.23%
$ -- $ 40
Feb 17, 8 AM $ 0.00314
+0.00%
$ -- $ 37
Feb 17, 7 AM $ 0.00314
+1.39%
$ -- $ 53
Feb 17, 6 AM $ 0.00309
+0.00%
$ -- $ 49
Feb 17, 5 AM $ 0.00309
+0.00%
$ -- $ 49