EON Historical Data

EON Page 35
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.00572
+0.00%
$ -- $ 671
May 22, 10 PM $ 0.00572
+0.00%
$ -- $ 671
May 22, 9 PM $ 0.00572
+2.99%
$ -- $ 671
May 22, 8 PM $ 0.00555
+0.00%
$ -- $ 666
May 22, 7 PM $ 0.00555
+0.11%
$ -- $ 667
May 22, 6 PM $ 0.00554
-2.00%
$ -- $ 666
May 22, 5 PM $ 0.00566
+0.00%
$ -- $ 666
May 22, 4 PM $ 0.00566
+0.00%
$ -- $ 667
May 22, 3 PM $ 0.00566
+0.93%
$ -- $ 670
May 22, 2 PM $ 0.0056
+0.00%
$ -- $ 669
May 22, 1 PM $ 0.0056
+0.00%
$ -- $ 669
May 22, 12 PM $ 0.0056
+0.30%
$ -- $ 671
May 22, 11 AM $ 0.00551
+0.00%
$ -- $ 663
May 22, 7 AM $ 0.00564
+3.81%
$ -- $ 582
May 22, 6 AM $ 0.00543
+0.00%
$ -- $ 18
May 22, 5 AM $ 0.00543
+0.00%
$ -- $ 18
May 22, 4 AM $ 0.00543
+0.00%
$ -- $ 18
May 22, 3 AM $ 0.00543
+0.59%
$ -- $ 18
May 22, 2 AM $ 0.0054
+0.00%
$ -- $ 17
May 22, 1 AM $ 0.0054
+0.86%
$ -- $ 17
May 22, 12 AM $ 0.00535
+0.00%
$ -- $ 14
May 21, 11 PM $ 0.00535
+0.00%
$ -- $ 14
May 21, 10 PM $ 0.00535
+0.00%
$ -- $ 14
May 21, 9 PM $ 0.00535
+0.00%
$ -- $ 14
May 21, 8 PM $ 0.00535
+0.70%
$ -- $ 14
May 21, 7 PM $ 0.00531
+0.00%
$ -- $ 38
May 21, 6 PM $ 0.00531
+2.27%
$ -- $ 76
May 21, 5 PM $ 0.0052
+0.41%
$ -- $ 71
May 21, 4 PM $ 0.00518
-1.43%
$ -- $ 71
May 21, 3 PM $ 0.00525
+0.00%
$ -- $ 68
May 21, 2 PM $ 0.00525
+0.00%
$ -- $ 69
May 21, 1 PM $ 0.00525
-0.64%
$ -- $ 69
May 21, 12 PM $ 0.00528
+0.00%
$ -- $ 67
May 21, 11 AM $ 0.00528
+0.00%
$ -- $ 67
May 21, 10 AM $ 0.00528
+0.00%
$ -- $ 67
May 21, 9 AM $ 0.00528
+0.00%
$ -- $ 67
May 21, 8 AM $ 0.00528
+0.00%
$ -- $ 67
May 21, 7 AM $ 0.00528
+0.00%
$ -- $ 67
May 21, 6 AM $ 0.00528
+0.00%
$ -- $ 67
May 21, 5 AM $ 0.00528
+0.00%
$ -- $ 67
May 21, 4 AM $ 0.00528
+0.00%
$ -- $ 67
May 21, 3 AM $ 0.00528
+0.00%
$ -- $ 72
May 21, 2 AM $ 0.00528
+0.00%
$ -- $ 72
May 20, 8 PM $ 0.00473
+0.00%
$ -- $ 54
May 20, 7 PM $ 0.00473
-1.48%
$ -- $ 54
May 20, 6 PM $ 0.00481
+0.00%
$ -- $ 14
May 20, 5 PM $ 0.00481
-0.74%
$ -- $ 14
May 20, 4 PM $ 0.00484
+0.00%
$ -- $ 13
May 20, 3 PM $ 0.00484
+1.32%
$ -- $ 13
May 20, 2 PM $ 0.00478
+0.00%
$ -- $ 12