EON Historical Data

EON Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.00342
+0.00%
$ -- $ 247
Feb 15, 1 AM $ 0.00342
-1.95%
$ -- $ 247
Feb 15, 12 AM $ 0.00349
-1.39%
$ -- $ 244
Feb 14, 6 PM $ 0.00308
-1.16%
$ -- $ 212
Feb 14, 5 PM $ 0.00311
+16.16%
$ -- $ 209
Feb 14, 4 PM $ 0.00268
-1.54%
$ -- $ 185
Feb 14, 3 PM $ 0.00272
+3.73%
$ -- $ 182
Feb 14, 2 PM $ 0.00262
+0.00%
$ -- $ 173
Feb 14, 1 PM $ 0.00262
-0.76%
$ -- $ 173
Feb 14, 12 PM $ 0.00264
+0.00%
$ -- $ 189
Feb 14, 11 AM $ 0.00264
+0.00%
$ -- $ 189
Feb 14, 10 AM $ 0.00264
+0.00%
$ -- $ 219
Feb 14, 9 AM $ 0.00264
+0.19%
$ -- $ 286
Feb 14, 8 AM $ 0.00264
+0.00%
$ -- $ 287
Feb 14, 7 AM $ 0.00264
-1.27%
$ -- $ 287
Feb 14, 6 AM $ 0.00267
+0.00%
$ -- $ 284
Feb 14, 5 AM $ 0.00267
+0.00%
$ -- $ 284
Feb 14, 4 AM $ 0.00267
+0.00%
$ -- $ 284
Feb 13, 10 PM $ 0.00306
+24.31%
$ -- $ 218
Feb 13, 9 PM $ 0.00246
+0.00%
$ -- $ 171
Feb 13, 8 PM $ 0.00246
-0.61%
$ -- $ 171
Feb 13, 7 PM $ 0.00247
+1.94%
$ -- $ 161
Feb 13, 6 PM $ 0.00243
-0.49%
$ -- $ 169
Feb 13, 5 PM $ 0.00244
+1.37%
$ -- $ 168
Feb 13, 4 PM $ 0.00241
+0.00%
$ -- $ 171
Feb 13, 3 PM $ 0.00241
+2.08%
$ -- $ 171
Feb 13, 2 PM $ 0.00236
+0.00%
$ -- $ 171
Feb 13, 1 PM $ 0.00236
-8.14%
$ -- $ 172
Feb 13, 12 PM $ 0.00257
+0.00%
$ -- $ 187
Feb 13, 11 AM $ 0.00257
+0.00%
$ -- $ 187
Feb 13, 10 AM $ 0.00243
+4.93%
$ -- $ 121
Feb 13, 9 AM $ 0.00231
+0.30%
$ -- $ 110
Feb 13, 8 AM $ 0.00231
+0.00%
$ -- $ 102
Feb 13, 7 AM $ 0.00231
+0.00%
$ -- $ 102
Feb 13, 6 AM $ 0.00231
+0.00%
$ -- $ 102
Feb 13, 5 AM $ 0.00231
+0.00%
$ -- $ 102
Feb 13, 4 AM $ 0.00231
+0.00%
$ -- $ 110
Feb 13, 3 AM $ 0.00231
+0.00%
$ -- $ 127
Feb 13, 2 AM $ 0.00231
-3.31%
$ -- $ 127
Feb 13, 1 AM $ 0.00239
+0.00%
$ -- $ 117
Feb 13, 12 AM $ 0.00239
+0.00%
$ -- $ 117
Feb 12, 11 PM $ 0.00239
+0.00%
$ -- $ 117
Feb 12, 10 PM $ 0.00239
-2.01%
$ -- $ 117
Feb 12, 9 PM $ 0.00243
+0.00%
$ -- $ 114
Feb 12, 8 PM $ 0.00243
-1.06%
$ -- $ 114
Feb 12, 7 PM $ 0.00246
+1.74%
$ -- $ 111
Feb 12, 6 PM $ 0.00242
+0.00%
$ -- $ 100
Feb 12, 5 PM $ 0.00242
-2.81%
$ -- $ 97
Feb 12, 4 PM $ 0.00249
+0.00%
$ -- $ 87
Feb 12, 3 PM $ 0.00249
+1.43%
$ -- $ 87