EON Historical Data

EON Page 36
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.00478
+0.00%
$ -- $ 17
May 20, 12 PM $ 0.00478
+0.00%
$ -- $ 25
May 20, 11 AM $ 0.00478
+0.00%
$ -- $ 31
May 20, 10 AM $ 0.00478
+0.00%
$ -- $ 31
May 20, 9 AM $ 0.00478
+0.00%
$ -- $ 35
May 20, 8 AM $ 0.00478
+0.00%
$ -- $ 35
May 20, 7 AM $ 0.00478
+0.00%
$ -- $ 35
May 20, 6 AM $ 0.00478
+0.00%
$ -- $ 35
May 20, 5 AM $ 0.00478
+0.00%
$ -- $ 35
May 20, 4 AM $ 0.00478
-2.11%
$ -- $ 37
May 20, 3 AM $ 0.00488
+0.00%
$ -- $ 70
May 20, 2 AM $ 0.00488
+0.00%
$ -- $ 88
May 20, 1 AM $ 0.00488
-1.67%
$ -- $ 102
May 20, 12 AM $ 0.00496
+0.00%
$ -- $ 97
May 19, 11 PM $ 0.00496
+0.00%
$ -- $ 97
May 19, 10 PM $ 0.00496
+0.00%
$ -- $ 105
May 19, 9 PM $ 0.00496
+0.00%
$ -- $ 105
May 19, 8 PM $ 0.00496
+0.00%
$ -- $ 115
May 19, 7 PM $ 0.00496
+0.00%
$ -- $ 115
May 19, 6 PM $ 0.00496
+0.00%
$ -- $ 135
May 19, 5 PM $ 0.00496
+0.00%
$ -- $ 139
May 19, 4 PM $ 0.00496
+0.00%
$ -- $ 149
May 19, 3 PM $ 0.00496
-0.52%
$ -- $ 156
May 19, 2 PM $ 0.00499
-1.66%
$ -- $ 157
May 19, 1 PM $ 0.00507
+3.15%
$ -- $ 152
May 19, 12 PM $ 0.00492
-2.34%
$ -- $ 144
May 19, 11 AM $ 0.00504
+0.00%
$ -- $ 144
May 19, 10 AM $ 0.00504
-1.51%
$ -- $ 144
May 19, 9 AM $ 0.00511
+0.00%
$ -- $ 145
May 19, 8 AM $ 0.00511
+0.00%
$ -- $ 145
May 19, 7 AM $ 0.00511
+0.00%
$ -- $ 198
May 19, 6 AM $ 0.00511
+0.00%
$ -- $ 201
May 19, 5 AM $ 0.00511
+0.49%
$ -- $ 208
May 19, 4 AM $ 0.00509
-0.27%
$ -- $ 205
May 19, 3 AM $ 0.00533
+0.00%
$ -- $ 171
May 19, 2 AM $ 0.00557
+0.00%
$ -- $ 142
May 19, 1 AM $ 0.00557
+0.00%
$ -- $ 147
May 19, 12 AM $ 0.00557
+0.00%
$ -- $ 149
May 18, 11 PM $ 0.00557
+0.00%
$ -- $ 149
May 18, 9 PM $ 0.00553
+3.44%
$ -- $ 139
May 18, 8 PM $ 0.00534
+0.00%
$ -- $ 131
May 18, 7 PM $ 0.00534
+0.98%
$ -- $ 131
May 18, 6 PM $ 0.00529
+2.22%
$ -- $ 110
May 18, 5 PM $ 0.00518
+2.96%
$ -- $ 107
May 18, 4 PM $ 0.00503
+2.49%
$ -- $ 97
May 18, 3 PM $ 0.00491
-1.37%
$ -- $ 90
May 18, 2 PM $ 0.00497
+0.00%
$ -- $ 87
May 18, 8 AM $ 0.00587
-2.49%
$ -- $ 33
May 18, 7 AM $ 0.00602
-1.44%
$ -- $ 28
May 18, 6 AM $ 0.00611
-2.41%
$ -- $ 25