EON Historical Data

EON Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.00249
+1.43%
$ -- $ 87
Feb 12, 2 PM $ 0.00245
-1.01%
$ -- $ 505
Feb 12, 1 PM $ 0.00248
+7.13%
$ -- $ 504
Feb 12, 12 PM $ 0.00231
-0.94%
$ -- $ 469
Feb 12, 11 AM $ 0.00234
+6.18%
$ -- $ 468
Feb 12, 10 AM $ 0.0022
+4.76%
$ -- $ 446
Feb 12, 4 AM $ 0.003
+0.00%
$ -- $ 420
Feb 12, 3 AM $ 0.003
+0.00%
$ -- $ 420
Feb 12, 2 AM $ 0.003
+0.00%
$ -- $ 420
Feb 12, 1 AM $ 0.003
+0.00%
$ -- $ 420
Feb 12, 12 AM $ 0.003
+0.00%
$ -- $ 420
Feb 11, 11 PM $ 0.003
+0.00%
$ -- $ 420
Feb 11, 10 PM $ 0.003
+0.00%
$ -- $ 420
Feb 11, 9 PM $ 0.003
+0.00%
$ -- $ 420
Feb 11, 8 PM $ 0.003
+0.00%
$ -- $ 420
Feb 11, 7 PM $ 0.003
+0.00%
$ -- $ 420
Feb 11, 6 PM $ 0.003
+0.00%
$ -- $ 420
Feb 11, 5 PM $ 0.003
+0.00%
$ -- $ 422
Feb 11, 4 PM $ 0.003
+0.00%
$ -- $ 422
Feb 11, 3 PM $ 0.003
+7.37%
$ -- $ 422
Feb 11, 2 PM $ 0.00279
+0.00%
$ -- $ 1
Feb 11, 1 PM $ 0.00279
+0.00%
$ -- $ 16
Feb 11, 12 PM $ 0.00279
+0.00%
$ -- $ 20
Feb 11, 11 AM $ 0.00279
+0.00%
$ -- $ 20
Feb 11, 10 AM $ 0.00279
+0.00%
$ -- $ 20
Feb 11, 9 AM $ 0.00279
+0.00%
$ -- $ 20
Feb 11, 8 AM $ 0.00279
+0.00%
$ -- $ 20
Feb 11, 7 AM $ 0.00279
+0.00%
$ -- $ 20
Feb 11, 6 AM $ 0.00279
+0.00%
$ -- $ 20
Feb 11, 5 AM $ 0.00279
+0.00%
$ -- $ 47
Feb 11, 4 AM $ 0.00279
+0.00%
$ -- $ 211
Feb 11, 3 AM $ 0.00279
+0.00%
$ -- $ 211
Feb 11, 2 AM $ 0.00279
+0.00%
$ -- $ 211
Feb 11, 1 AM $ 0.00279
+0.00%
$ -- $ 211
Feb 11, 12 AM $ 0.00279
+0.00%
$ -- $ 211
Feb 10, 11 PM $ 0.00279
+0.00%
$ -- $ 215
Feb 10, 10 PM $ 0.00279
+0.00%
$ -- $ 215
Feb 10, 9 PM $ 0.00279
+0.00%
$ -- $ 215
Feb 10, 8 PM $ 0.00279
+0.00%
$ -- $ 215
Feb 10, 7 PM $ 0.00279
+0.00%
$ -- $ 215
Feb 10, 6 PM $ 0.00279
+0.11%
$ -- $ 215
Feb 10, 5 PM $ 0.00279
+0.00%
$ -- $ 213
Feb 10, 4 PM $ 0.00279
+0.00%
$ -- $ 214
Feb 10, 3 PM $ 0.00279
+0.00%
$ -- $ 214
Feb 10, 2 PM $ 0.00279
+0.00%
$ -- $ 214
Feb 10, 1 PM $ 0.00202
+0.20%
$ -- $ 195
Feb 10, 12 PM $ 0.00202
+0.00%
$ -- $ 195
Feb 10, 11 AM $ 0.00202
+0.00%
$ -- $ 195
Feb 10, 10 AM $ 0.00202
+0.00%
$ -- $ 195
Feb 10, 9 AM $ 0.00202
+0.00%
$ -- $ 195